English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
552.89
Open
497.39000000
Low
496.66000000
High
570.00000000
Vol
224,518
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
568.07
0.0560
31.81
568.06
0.0430
24.43
568.05
0.0100
5.68
568.00
7.3880
4,196.38
567.99
0.0520
29.54
567.95
0.0130
7.38
567.94
0.0260
14.77
567.92
0.0150
8.52
567.90
0.0510
28.96
567.86
0.1040
59.06
567.73
0.0140
7.95
567.72
0.0140
7.95
567.70
0.0120
6.81
567.69
0.3720
211.18
567.67
0.0180
10.22
567.66
1.1480
651.67
567.64
0.2480
140.77
567.54
0.0130
7.38
567.52
0.0990
56.18
567.50
1.2450
706.54
567.46
0.0510
28.94
567.45
0.0110
6.24
567.43
0.0090
5.11
567.42
0.1220
69.23
567.35
0.1750
99.29
567.31
0.0440
24.96
567.26
0.0110
6.24
567.23
1.6090
912.67
567.16
0.0300
17.01
567.14
0.1110
62.95
567.08
0.0120
6.80
567.07
0.0860
48.77
567.05
0.0130
7.37
567.02
1.9160
1,086.41
567.00
176.4460
100,044.88
566.97
0.0140
7.94
566.95
0.0380
21.54
566.91
0.0290
16.44
566.81
0.0370
20.97
566.66
1.5650
886.82
566.51
0.2220
125.77
566.50
0.2540
143.89
566.44
0.0140
7.93
566.32
0.0120
6.80
566.31
0.0220
12.46
566.25
0.2280
129.11
566.23
0.1190
67.38
566.21
0.0220
12.46
566.15
0.0300
16.98
566.13
5.0000
2,830.65
566.12
0.0130
7.36
566.08
0.1780
100.76
566.07
0.2390
135.29
566.04
0.0180
10.19
566.00
4.1110
2,326.83
565.97
0.1070
60.56
565.93
0.0310
17.54
565.90
0.0690
39.05
565.88
0.1130
63.94
565.83
0.0670
37.91
565.82
0.0100
5.66
565.80
0.0510
28.86
565.78
0.0140
7.92
565.74
0.0160
9.05
565.68
0.0130
7.35
565.67
0.0170
9.62
565.60
0.7840
443.43
565.58
0.0100
5.66
565.55
0.0670
37.89
565.53
168.6690
95,387.38
565.49
0.0360
20.36
565.48
0.0630
35.63
565.44
0.0140
7.92
565.41
0.1360
76.90
565.38
1.5910
899.52
565.35
0.1030
58.23
565.31
0.0390
22.05
565.27
0.0570
32.22
565.25
0.1140
64.44
565.20
6.0510
3,420.03
565.13
0.0140
7.91
565.12
0.3840
217.01
565.09
0.0150
8.48
565.05
1.2530
708.01
565.00
108.9570
61,560.71
564.98
0.2830
159.89
564.91
0.0470
26.55
564.90
0.0140
7.91
564.86
0.0290
16.38
564.70
0.0470
26.54
564.67
0.0220
12.42
564.62
0.0320
18.07
564.59
0.0230
12.99
564.54
0.0440
24.84
564.51
0.0530
29.92
564.48
0.0180
10.16
564.44
1.1800
666.04
564.38
101.9900
57,561.12
564.37
0.1500
84.66
564.36
0.0140
7.90
564.35
0.0660
37.25
564.31
0.0210
11.85
564.28
0.1650
93.11
564.24
0.0570
32.16
564.22
0.0180
10.16
564.21
0.0150
8.46
564.18
0.0270
15.23
564.16
0.0530
29.90
564.09
0.0110
6.20
564.04
0.0380
21.43
564.03
0.0110
6.20
564.00
0.7690
433.72
563.99
0.2520
142.13
563.95
0.0650
36.66
563.92
0.0100
5.64
563.89
0.0490
27.63
563.85
0.0190
10.71
563.84
0.0140
7.89
563.79
0.0110
6.20
563.77
2,182.8930
1,230,649.59
563.74
0.2960
166.87
563.72
0.0680
38.33
563.70
0.0510
28.75
563.68
0.0990
55.80
563.66
1.9390
1,092.94
563.65
0.5060
285.21
563.62
0.0140
7.89
563.58
0.0100
5.64
563.51
0.0310
17.47
563.46
0.2020
113.82
563.41
0.0190
10.70
563.26
0.0120
6.76
563.25
0.0290
16.33
563.23
0.2010
113.21
563.22
0.0160
9.01
563.12
0.0140
7.88
563.08
0.0140
7.88
563.07
1.6450
926.25
563.00
10.6780
6,011.71
562.93
0.0510
28.71
562.90
0.0430
24.20
562.89
0.0140
7.88
562.81
0.0650
36.58
562.80
0.8210
462.06
562.77
2,190.6120
1,232,810.72
562.75
0.0570
32.08
562.73
0.0450
25.32
562.69
0.0100
5.63
562.57
0.0280
15.75
562.54
0.0140
7.88
562.53
0.0140
7.88
562.50
0.2420
136.13
562.49
0.0860
48.37
562.48
0.0310
17.44
562.42
0.0190
10.69
562.36
0.1120
62.98
562.27
0.0270
15.18
562.26
0.0150
8.43
562.23
2.4230
1,362.28
562.10
0.1990
111.86
562.00
86.9900
48,888.38
561.96
0.0470
26.41
561.88
0.1870
105.07
561.87
0.0390
21.91
561.85
0.0180
10.11
561.76
0.0770
43.26
561.73
0.0140
7.86
561.71
0.1130
63.47
561.64
1.2180
684.08
561.60
0.0850
47.74
561.53
1.5910
893.39
561.49
0.2310
129.70
561.48
0.1390
78.05
561.47
0.1750
98.26
561.46
0.0290
16.28
561.45
1.0770
604.68
561.43
0.0120
6.74
561.41
0.0130
7.30
561.40
0.0700
39.30
561.35
0.0220
12.35
561.34
0.0100
5.61
561.25
0.0380
21.33
561.22
1.1480
644.28
561.19
0.0140
7.86
561.14
0.0380
21.32
561.13
0.0690
38.72
561.12
0.0190
10.66
561.10
0.0310
17.39
561.01
0.0090
5.05
561.00
4.6300
2,597.43
560.99
0.0140
7.85
560.92
0.0140
7.85
560.90
1.7630
988.87
560.87
1.9160
1,074.63
560.84
0.0130
7.29
560.79
0.0110
6.17
560.78
0.0180
10.09
560.76
0.0290
16.26
560.72
0.0110
6.17
560.70
0.0170
9.53
560.66
0.0510
28.59
560.65
0.0140
7.85
560.62
1.1670
654.24
560.61
0.0200
11.21
560.50
0.0570
31.95
560.47
0.1040
58.29
560.43
0.0350
19.62
560.40
0.0790
44.27
560.38
0.0660
36.99
560.37
0.0120
6.72
560.35
0.0220
12.33
560.34
0.0430
24.09
560.29
0.2830
158.56
560.28
0.0160
8.96
560.27
0.0610
34.18
560.20
91.0800
51,023.02
560.11
0.0140
7.84
560.01
7.1960
4,029.83
560.00
31.1310
17,433.36
559.94
0.0090
5.04
559.85
1.0000
559.85
559.84
0.0140
7.84
559.80
0.0100
5.60
559.69
0.1780
99.62
559.64
0.3780
211.54
559.62
0.0330
18.47
559.60
0.0940
52.60
559.58
0.1070
59.88
559.57
0.0140
7.83
559.54
0.0210
11.75
559.50
0.0510
28.53
559.43
0.0150
8.39
559.39
0.0200
11.19
559.38
0.0140
7.83
559.37
0.0200
11.19
559.30
0.0140
7.83
559.28
0.0170
9.51
559.25
0.0140
7.83
559.21
1.0140
567.04
559.20
0.0360
20.13
559.19
0.3530
197.39
559.16
0.4650
260.01
559.13
0.0300
16.77
559.10
0.0100
5.59
559.03
0.0140
7.83
559.00
0.0640
35.78
558.98
0.0190
10.62
558.94
0.0140
7.83
558.92
1.6090
899.30
558.90
0.0230
12.85
558.87
54.2400
30,313.11
558.85
0.0550
30.74
558.82
0.2480
138.59
558.76
0.0140
7.82
558.75
0.1410
78.78
558.72
3.5330
1,973.96
558.71
0.0290
16.20
558.69
0.0330
18.44
558.68
0.0310
17.32
558.67
0.1780
99.44
558.61
0.0110
6.14
558.60
3.4980
1,953.98
558.57
0.0100
5.59
558.49
8.4340
4,710.30
558.47
3.5460
1,980.33
558.46
6.6450
3,710.97
558.43
0.0530
29.60
558.40
0.0640
35.74
558.39
1.7970
1,003.43
558.33
0.0200
11.17
558.30
0.0170
9.49
558.26
0.0480
26.80
558.25
0.0570
31.82
558.24
0.0220
12.28
558.23
1.2180
679.92
558.22
0.0140
7.82
558.18
0.0240
13.40
558.17
0.1000
55.82
558.16
0.0220
12.28
558.10
1.0000
558.10
558.00
6.0390
3,369.76
557.98
5.0630
2,825.05
557.95
0.0140
7.81
557.94
0.0350
19.53
557.90
0.0860
47.98
557.87
0.0130
7.25
557.82
0.0160
8.93
557.81
0.0150
8.37
557.80
21.1480
11,796.35
557.78
0.0190
10.60
557.76
0.0360
20.08
557.73
0.1990
110.99
557.69
1.5910
887.28
557.68
0.0140
7.81
557.65
0.0180
10.04
557.62
0.1270
70.82
557.61
3.2860
1,832.31
557.57
0.1130
63.01
557.55
0.0110
6.13
557.52
0.0130
7.25
557.50
0.2700
150.53
557.49
3.4500
1,923.34
557.43
3.5230
1,963.83
557.41
0.0140
7.80
557.40
0.0510
28.43
557.37
6.7100
3,739.95
557.36
12.6970
7,076.80
557.35
3.3410
1,862.11
557.33
0.0180
10.03
557.32
14.4090
8,030.42
557.28
0.0100
5.57
557.20
0.7360
410.10
557.19
0.0100
5.57
557.17
0.0180
10.03
557.14
3.4570
1,926.03
557.11
3.5630
1,984.98
557.10
0.0100
5.57
557.07
1.2140
676.28
557.04
15.4210
8,590.11
557.01
0.0100
5.57
557.00
2.2000
1,225.40
556.94
0.0100
5.57
556.92
0.0280
15.59
556.88
1.3990
779.08
556.87
0.0140
7.80
556.86
2.0540
1,143.79
556.83
0.0100
5.57
556.80
9.2180
5,132.58
556.76
16.5160
9,195.45
556.74
0.0100
5.57
556.67
37.1330
20,670.83
556.66
0.0290
16.14
556.65
0.0100
5.57
556.62
1.8530
1,031.42
556.61
0.0360
20.04
556.60
0.0290
16.14
556.59
3.5350
1,967.55
556.57
0.4980
277.17
556.56
10.0100
5,571.17
556.51
3.3480
1,863.20
556.50
4.7240
2,628.91
556.48
16.7250
9,307.13
556.47
0.0460
25.60
556.45
4.5130
2,511.26
556.44
0.2500
139.11
556.42
0.0360
20.03
556.38
5.5100
3,065.65
556.33
0.0140
7.79
556.31
0.5850
325.44
556.30
3.4560
1,922.57
556.29
0.0100
5.56
556.27
3.5220
1,959.18
556.26
0.8810
490.07
556.25
5.0970
2,835.21
556.23
3.3720
1,875.61
556.20
14.4190
8,019.85
556.19
1.4210
790.35
556.16
0.5790
322.02
556.13
0.6360
353.70
556.11
0.7600
422.64
556.09
1.8540
1,030.99
556.07
0.5850
325.30
556.06
0.0500
27.80
556.05
0.0470
26.13
556.04
4.5160
2,511.08
556.02
1.3870
771.20
556.01
5.1780
2,879.02
556.00
0.0980
54.49
555.95
0.5850
325.23
555.94
1.8660
1,037.38
555.93
0.0100
5.56
555.92
14.4090
8,010.25
555.89
0.5850
325.20
555.88
0.0470
26.13
555.87
3.5990
2,000.58
555.85
15.5340
8,634.57
555.84
0.0100
5.56
555.83
0.5850
325.16
555.82
0.8810
489.68
555.79
0.0140
7.78
555.77
0.5850
325.13
555.75
3.3600
1,867.32
555.71
0.5850
325.09
555.70
1.7640
980.25
555.69
1.1650
647.38
555.68
1.2000
666.82
555.67
3.4890
1,938.73
555.66
0.0100
5.56
555.65
0.5850
325.06
555.64
14.4450
8,026.22
555.63
4.5180
2,510.34
555.59
0.5850
325.02
555.58
0.8810
489.47
555.57
0.0100
5.56
555.55
2.7000
1,499.99
555.53
0.5850
324.99
555.52
0.0140
7.78
555.50
0.6810
378.30
555.49
14.4090
8,004.06
555.48
0.3440
191.09
555.47
0.5850
324.95
555.46
3.5020
1,945.22
555.43
5.4160
3,008.21
555.42
0.0360
20.00
555.41
0.5850
324.91
555.39
3.5950
1,996.63
555.35
0.5850
324.88
555.33
4.5220
2,511.20
555.31
0.8810
489.23
555.30
0.4280
237.67
555.29
0.5850
324.84
555.28
9.3820
5,209.64
555.27
3.3410
1,855.16
555.26
0.0430
23.88
555.25
0.0140
7.77
555.23
0.5850
324.81
555.21
14.4190
8,005.57
555.20
1.8450
1,024.34
555.19
1.5000
832.79
555.18
4.5930
2,549.94
555.17
2.0730
1,150.87
555.14
3.3200
1,843.06
555.13
2.0000
1,110.26
555.12
2.4340
1,351.16
555.11
0.5850
324.74
555.08
0.8810
489.03
555.05
0.5850
324.70
555.03
14.4190
8,002.98
555.02
4.3040
2,388.81
555.00
7.4480
4,133.64
554.99
2.6650
1,479.05
554.98
0.0140
7.77
554.97
0.3670
203.67
554.96
1.8290
1,015.02
554.95
0.6560
364.05
554.94
0.0100
5.55
554.93
0.5850
324.63
554.91
3.6290
2,013.77
554.90
4.5190
2,507.59
554.89
14.4090
7,995.41
554.88
6.7090
3,722.69
554.87
0.5850
324.60
554.85
0.0100
5.55
554.83
3.5440
1,966.32
554.82
1.0610
588.66
554.81
0.5850
324.56
554.80
1.8240
1,011.96
554.79
0.7190
398.89
554.76
1.3440
745.60
554.75
14.9940
8,317.92
554.74
4.4790
2,484.68
554.73
0.1170
64.90
554.71
0.9190
509.78
554.69
1.4900
826.49
554.68
0.8810
488.67
554.67
0.4480
248.49
554.65
4.5190
2,506.46
554.64
1.3760
763.18
554.63
0.5990
332.22
554.62
3.5060
1,944.50
554.61
1.3910
771.46
554.60
0.3550
196.88
554.59
3.3890
1,879.51
554.58
15.7910
8,757.37
554.57
5.1880
2,877.11
554.56
1.2310
682.66
554.55
1.8700
1,037.01
554.54
1.2350
684.86
554.53
0.9270
514.05
554.51
0.5990
332.15
554.49
0.0100
5.54
554.45
0.5990
332.12
554.44
14.4230
7,996.69
554.43
4.4800
2,483.85
554.42
1.9220
1,065.60
554.41
4.5120
2,501.50
554.40
3.1610
1,752.46
554.39
0.5990
332.08
554.35
0.0100
5.54
554.34
0.3500
194.02
554.33
0.5990
332.04
554.32
0.3920
217.29
554.31
5.3720
2,977.75
554.30
0.8810
488.34
554.29
14.4090
7,986.76
554.28
7.4740
4,142.69
554.27
2.8340
1,570.80
554.26
0.0100
5.54
554.25
2.3610
1,308.58
554.23
1.2340
683.92
554.22
0.6560
363.57
554.21
0.0140
7.76
554.20
0.2930
162.38
554.19
1.4440
800.25
554.18
0.5850
324.20
554.17
0.6200
343.59
554.15
0.3480
192.84
554.13
0.0100
5.54
554.09
0.0140
7.76
554.07
2.8570
1,582.98
552.89
554.06
3.0390
1,683.79
554.04
0.4330
239.90
554.03
1.2410
687.55
554.02
1.4510
803.88
554.00
0.9610
532.39
553.99
2.1290
1,179.44
553.98
2.6050
1,443.12
553.97
2.0590
1,140.62
553.96
2.5850
1,431.99
553.94
1.0130
561.14
553.91
0.7050
390.51
553.90
2.0080
1,112.23
553.88
0.3640
201.61
553.87
1.8690
1,035.18
553.86
1.8780
1,040.15
553.85
0.5450
301.85
553.84
1.8160
1,005.77
553.83
0.0100
5.54
553.82
0.0140
7.75
553.80
1.2310
681.73
553.78
0.5850
323.96
553.77
5.3140
2,942.73
553.76
1.5860
878.26
553.75
16.8760
9,345.09
553.72
0.5850
323.93
553.70
0.9810
543.18
553.68
1.2410
687.12
553.67
0.6000
332.20
553.66
0.5850
323.89
553.65
1.2350
683.76
553.64
0.0140
7.75
553.63
0.0540
29.90
553.61
5.8030
3,212.60
553.60
14.5060
8,030.52
553.59
2.7020
1,495.80
553.58
0.0140
7.75
553.57
0.5850
323.84
553.54
1.2310
681.41
553.52
0.0140
7.75
553.51
0.3630
200.92
553.50
2.8170
1,559.21
553.49
1.2350
683.56
553.48
0.5850
323.79
553.47
6.3170
3,496.27
553.46
14.4230
7,982.55
553.42
0.5850
323.75
553.41
0.0100
5.53
553.40
0.2140
118.43
553.38
2.4820
1,373.49
553.37
0.0540
29.88
553.36
0.9850
545.06
553.35
2.9310
1,621.87
553.34
4.7880
2,649.39
553.33
3.5080
1,941.08
553.32
17.8870
9,897.23
553.29
0.5850
323.67
553.28
0.3480
192.54
553.27
0.9240
511.22
553.26
2.7140
1,501.55
553.24
0.8070
446.46
553.23
2.7020
1,494.83
553.22
0.0140
7.75
553.20
0.1170
64.72
553.19
4.8020
2,656.42
553.18
0.5850
323.61
553.17
14.5170
8,030.37
553.16
0.0140
7.74
553.14
1.0100
558.67
553.13
0.7160
396.04
553.12
0.5850
323.58
553.11
1.8130
1,002.79
553.10
0.0140
7.74
553.07
0.4730
261.60
553.06
1.3230
731.70
553.05
1.3840
765.42
553.04
2.7580
1,525.28
553.03
3.9910
2,207.14
553.02
8.9410
4,944.55
553.01
14.4230
7,976.06
552.98
0.0140
7.74
552.97
1.0670
590.02
552.96
3.5730
1,975.73
552.93
0.5850
323.46
552.92
0.9390
519.19
552.90
1.8920
1,046.09
552.89
4.7560
2,629.54
552.87
15.0040
8,295.26
552.86
0.0140
7.74
552.81
0.5850
323.39
552.79
0.4000
221.12
552.78
1.1030
609.72
552.77
1.0980
606.94
552.76
0.0140
7.74
552.75
0.3340
184.62
552.74
4.4760
2,474.06
552.73
14.9940
8,287.63
552.70
0.9630
532.25
552.69
3.4600
1,912.31
552.68
0.4500
248.71
552.67
0.5850
323.31
552.66
0.9240
510.66
552.65
2.7350
1,511.50
552.64
9.1610
5,062.74
552.63
1.2710
702.39
552.62
3.5960
1,987.22
552.61
0.3450
190.65
552.60
0.5950
328.80
552.59
5.3010
2,929.28
552.58
14.4090
7,962.13
552.57
3.2990
1,822.93
552.55
0.9160
506.14
552.52
0.5850
323.22
552.51
0.0240
13.26
552.50
1.8910
1,044.78
552.49
3.3740
1,864.10
552.48
3.3930
1,874.56
552.45
0.7950
439.20
552.44
0.5850
323.18
552.43
1.8250
1,008.18
552.42
0.0100
5.52
552.41
0.0810
44.75
552.36
0.5850
323.13
552.33
0.0100
5.52
552.31
0.9080
501.50
552.28
0.5850
323.08
552.26
0.5480
302.64
552.25
14.4090
7,957.37
552.24
0.0100
5.52
552.22
0.5850
323.05
552.21
0.0360
19.88
552.18
4.5250
2,498.61
552.16
0.5850
323.01
552.15
1.1380
628.35
552.14
0.8880
490.30
552.11
14.4090
7,955.35
552.10
4.2080
2,323.24
552.06
0.0100
5.52
552.05
3.6230
2,000.08
552.02
0.8830
487.43
552.01
15.6430
8,635.09
552.00
1.6190
893.69
551.97
0.0100
5.52
551.95
14.4090
7,953.05
551.92
3.4670
1,913.51
551.89
0.8810
486.22
551.88
0.0100
5.52
551.87
4.5930
2,534.74
551.85
7.0470
3,888.89
551.82
1.3760
759.30
551.79
14.4190
7,956.26
551.78
3.3430
1,844.60
551.77
1.8570
1,024.64
551.76
0.0140
7.72
551.71
0.0360
19.86
551.70
0.3930
216.82
551.66
0.0170
9.38
551.65
18.7570
10,347.30
551.64
3.3540
1,850.20
551.61
0.0100
5.52
551.60
0.7720
425.84
551.58
0.0720
39.71
551.57
0.4940
272.48
551.55
1.1480
633.18
551.52
0.0100
5.52
551.51
0.0320
17.65
551.50
0.0570
31.44
551.49
0.8810
485.86
551.48
14.4090
7,946.28
551.47
0.0140
7.72
551.46
3.4150
1,883.24
551.44
0.0860
47.42
551.43
0.8600
474.23
551.42
0.1420
78.30
551.41
1.2180
671.62
551.39
1.2000
661.67
551.37
3.1730
1,749.50
551.34
0.0100
5.51
551.33
14.4090
7,944.11
551.30
22.3340
12,312.73
551.26
0.1080
59.54
551.25
1.0020
552.35
551.23
0.2200
121.27
551.20
0.0550
30.32
551.19
37.2260
20,518.60
551.16
0.0290
15.98
551.13
0.9340
514.76
551.11
0.0140
7.72
551.10
0.0510
28.11
551.07
0.0210
11.57
551.06
14.4090
7,940.22
551.05
4.5930
2,530.97
551.03
0.2830
155.94
551.02
0.0120
6.61
551.01
6.4660
3,562.83
551.00
23.2290
12,799.18
550.99
0.0490
27.00
550.98
0.0100
5.51
550.97
0.0440
24.24
550.96
44.1490
24,324.33
550.95
7.6700
4,225.79
550.94
3.3860
1,865.48
550.93
0.0290
15.98
550.92
0.0360
19.83
550.90
9.0740
4,998.87
550.89
0.9340
514.53
550.88
0.0140
7.71
550.86
14.4090
7,937.34
550.84
0.1060
58.39
550.83
0.0480
26.44
550.81
6.8120
3,752.12
550.80
3.6010
1,983.43
550.77
0.9450
520.48
550.76
0.0140
7.71
550.75
0.0170
9.36
550.74
3.3610
1,851.04
550.73
0.0280
15.42
550.71
0.0380
20.93
550.70
0.1120
61.68
550.68
0.0280
15.42
550.66
0.0280
15.42
550.65
1.4760
812.76
550.63
0.0110
6.06
550.62
0.0100
5.51
550.61
1.6090
885.93
550.59
1.2140
668.42
550.58
15.7990
8,698.61
550.54
0.0330
18.17
550.53
0.0100
5.51
550.51
0.0430
23.67
550.50
0.0220
12.11
550.45
0.0120
6.61
550.44
0.0100
5.50
550.43
0.0180
9.91
550.42
1.0190
560.88
550.38
0.1110
61.09
550.35
3.4800
1,915.22
550.33
6.3240
3,480.29
550.30
15.4090
8,479.57
550.26
0.0240
13.21
550.25
608.0320
334,569.61
550.23
0.0360
19.81
550.22
0.0430
23.66
550.21
0.0130
7.15
550.20
0.4420
243.19
550.18
0.0150
8.25
550.17
3.3610
1,849.12
550.15
0.0470
25.86
550.14
0.0240
13.20
550.13
2.6350
1,449.59
550.12
0.5760
316.87
550.10
3.3130
1,822.48
550.09
0.3100
170.53
550.08
0.0100
5.50
550.07
1.0000
550.07
550.05
0.0140
7.70
550.01
0.0310
17.05
550.00
55.0280
30,265.40
549.99
0.0110
6.05
549.97
44.2290
24,324.62
549.95
0.9390
516.40
549.94
0.0140
7.70
549.92
0.1050
57.74
549.91
0.0190
10.45
549.90
15.5780
8,566.34
549.88
0.0560
30.79
549.85
0.0720
39.59
549.77
0.0140
7.70
549.76
0.0140
7.70
549.75
5.2450
2,883.44
549.70
3.5930
1,975.07
549.68
0.0180
9.89
549.65
0.3770
207.22
549.63
11.2060
6,159.15
549.56
5.0000
2,747.80
549.51
0.1030
56.60
549.50
16.0510
8,820.02
549.46
0.0730
40.11
549.44
109.1350
59,963.13
549.39
0.1230
67.57
549.37
0.1130
62.08
549.33
0.0510
28.02
549.26
0.0330
18.13
549.25
0.0750
41.19
549.24
3.4560
1,898.17
549.23
0.4680
257.04
549.22
9.5360
5,237.36
549.20
0.0290
15.93
549.14
0.0140
7.69
549.11
0.1990
109.27
549.09
0.0130
7.14
549.04
4.0000
2,196.16
549.02
0.0310
17.02
549.01
0.0140
7.69
549.00
1.2440
682.96
548.94
54.2020
29,753.65
548.92
0.1000
54.89
548.91
0.0260
14.27
548.90
0.6600
362.27
548.88
0.0150
8.23
548.81
0.1750
96.04
548.80
0.7360
403.92
548.78
1.2500
685.98
548.77
1.9160
1,051.44
548.76
0.0140
7.68
548.74
0.0860
47.19
548.72
0.0910
49.93
548.65
0.0770
42.25
548.57
0.0720
39.50
548.55
0.0410
22.49
548.53
0.0280
15.36
548.52
0.1120
61.43
548.51
0.0140
7.68
548.50
0.0280
15.36
548.48
0.0280
15.36
548.46
2.2790
1,249.94
548.42
0.0100
5.48
548.41
0.0590
32.36
548.40
0.9570
524.82
548.38
0.0110
6.03
548.33
1.1590
635.51
548.32
0.0280
15.35
548.31
2.5000
1,370.78
548.30
0.1100
60.31
548.28
2.5000
1,370.70
548.27
0.0360
19.74
548.26
0.0350
19.19
548.25
0.1330
72.92
548.21
0.1820
99.77
548.17
0.0590
32.34
548.14
0.1240
67.97
548.12
0.0200
10.96
548.11
0.0150
8.22
548.01
0.0310
16.99
548.00
11.3770
6,234.60
547.98
2.4630
1,349.67
547.96
0.0890
48.77
547.95
0.0120
6.58
547.94
0.0540
29.59
547.91
0.0250
13.70
547.88
0.0190
10.41
547.85
0.0100
5.48
547.83
0.0110
6.03
547.80
5.2370
2,868.83
547.77
0.3860
211.44
547.76
0.0140
7.67
547.74
2.1670
1,186.95
547.72
1.0430
571.27
547.68
0.0360
19.72
547.65
0.0360
19.72
547.59
5.0000
2,737.95
547.58
91.2210
49,950.80
547.57
0.8820
482.96
547.51
0.0280
15.33
547.50
2.5860
1,415.84
547.41
0.2130
116.60
547.38
0.0330
18.06
547.27
0.0110
6.02
547.26
0.0140
7.66
547.24
0.0220
12.04
547.22
0.1310
71.69
547.21
0.0690
37.76
547.19
0.0470
25.72
547.18
0.0120
6.57
547.15
0.0360
19.70
547.12
5.0000
2,735.60
547.09
0.0150
8.21
547.06
0.0510
27.90
547.05
0.0570
31.18
547.04
1.0000
547.04
547.01
0.0140
7.66
547.00
16.2080
8,865.78
546.99
5.9520
3,255.68
546.94
0.1270
69.46
546.90
0.0510
27.89
546.88
0.0380
20.78
546.87
0.0230
12.58
546.82
0.0360
19.69
546.76
0.0140
7.65
546.66
1.6750
915.66
546.62
20.0000
10,932.40
546.61
1.0310
563.55
546.58
0.0780
42.63
546.57
0.0140
7.65
546.55
0.0930
50.83
546.46
1.9100
1,043.74
546.45
0.0220
12.02
546.41
0.0290
15.85
546.40
0.0140
7.65
546.34
0.0220
12.02
546.30
0.0180
9.83
546.28
0.0310
16.93
546.25
0.0380
20.76
546.24
0.0560
30.59
546.20
0.0120
6.55
546.15
1.6080
878.21
546.14
0.0280
15.29
546.12
0.0280
15.29
546.11
0.1120
61.16
546.10
0.0550
30.04
546.09
0.0280
15.29
546.08
0.1070
58.43
546.07
20.0280
10,936.69
546.00
11.1370
6,080.80
545.87
0.0240
13.10
545.80
0.2790
152.28
545.79
0.2020
110.25
545.77
0.0170
9.28
545.72
0.1920
104.78
545.68
0.2530
138.06
545.67
0.0100
5.46
545.63
0.0920
50.20
545.61
0.0100
5.46
545.59
0.0360
19.64
545.58
0.2010
109.66
545.57
0.0150
8.18
545.54
0.2960
161.48
545.53
0.0150
8.18
545.51
0.0360
19.64
545.48
0.4550
248.19
545.47
0.0520
28.36
545.45
9.4620
5,161.05
545.43
0.0130
7.09
545.42
44.5980
24,324.64
545.38
0.0280
15.27
545.35
44.6030
24,324.25
545.34
0.0300
16.36
545.32
20.1130
10,968.02
545.28
0.0150
8.18
545.26
0.3620
197.38
545.23
15.1150
8,241.15
545.22
0.0220
11.99
545.14
3.6760
2,003.93
545.13
0.0500
27.26
545.11
1.1480
625.79
545.10
0.0180
9.81
545.07
0.0250
13.63
545.06
44.6450
24,334.20
545.03
20.0000
10,900.60
545.02
44.6850
24,354.22
545.01
0.0140
7.63
545.00
79.9510
43,573.30
544.97
0.0140
7.63
544.91
20.0000
10,898.20
544.90
0.2100
114.43
544.89
0.1950
106.25
544.87
0.0950
51.76
544.84
0.1990
108.42
544.80
0.1540
83.90
544.79
0.5500
299.63
544.77
0.1260
68.64
544.76
0.0220
11.98
544.75
0.0570
31.05
544.74
0.0180
9.81
544.69
0.0130
7.08
544.64
20.0000
10,892.80
544.63
0.0360
19.61
544.62
0.0190
10.35
544.60
0.0150
8.17
544.59
0.0110
5.99
544.58
1.2180
663.30
544.57
0.1270
69.16
544.52
0.0350
19.06
544.50
0.0140
7.62
544.48
0.1940
105.63
544.46
105.1140
57,230.37
544.44
0.0130
7.08
544.42
0.0310
16.88
544.41
20.0000
10,888.20
544.40
0.0190
10.34
544.37
0.3630
197.61
544.36
0.0290
15.79
544.35
0.0620
33.75
544.32
0.0600
32.66
544.31
11.1450
6,066.33
544.30
0.0100
5.44
544.29
0.1360
74.02
544.25
0.2580
140.42
544.24
1.9200
1,044.94
544.22
0.0200
10.88
544.19
0.0310
16.87
544.18
0.0730
39.73
544.16
3.6680
1,995.98
544.15
0.0860
46.80
544.14
0.0140
7.62
544.11
0.0470
25.57
544.07
0.0380
20.67
544.00
4.2130
2,291.87
543.93
0.0120
6.53
543.90
0.0110
5.98
543.88
0.0240
13.05
543.87
0.3890
211.57
543.82
0.0290
15.77
543.80
0.0200
10.88
543.75
0.0100
5.44
543.73
0.1590
86.45
543.71
0.0160
8.70
543.63
0.1160
63.06
543.55
0.0550
29.90
543.54
0.0700
38.05
543.50
0.0480
26.09
Recent Trades
Price
Size
Time
553.7400
1.1250
02:40:24
553.7100
0.5800
02:40:24
553.6800
0.0100
02:40:24
553.6800
0.5150
02:40:24
553.6800
1.0350
02:40:24
553.6700
0.0540
02:40:24
553.6700
0.0540
02:40:24
553.6600
0.2600
02:40:28
553.7100
0.0100
02:40:28
553.7800
0.1450
02:40:28
553.7800
0.2600
02:40:29
553.8400
0.2000
02:40:29
553.8400
0.2000
02:40:30
553.7900
0.2000
02:40:32
553.8100
0.0250
02:40:37
553.8100
0.0540
02:40:37
553.8100
0.0540
02:40:37
553.8000
0.4110
02:40:38
553.8000
0.5850
02:40:38
553.8000
0.9410
02:40:38
553.8000
1.9180
02:40:38
553.8000
0.2000
02:40:38
553.7900
0.7940
02:40:38
553.7800
0.9410
02:40:38
553.7800
0.4280
02:40:38
553.7700
0.0290
02:40:38
553.7700
0.0290
02:40:38
553.7700
0.3420
02:40:38
553.7700
0.3350
02:40:38
553.7700
0.0540
02:40:38
553.7700
0.3820
02:40:38
553.7800
2.6840
02:40:43
553.7800
0.9280
02:40:43
553.7800
3.6120
02:40:43
553.7800
0.2000
02:40:43
553.7400
0.7720
02:40:43
553.7000
0.0140
02:40:43
553.6500
0.0540
02:40:43
553.6500
0.2000
02:40:43
553.6400
0.0180
02:40:43
553.6400
0.0360
02:40:44
553.6500
0.2600
02:40:44
553.6700
0.0140
02:40:44
553.6700
1.6480
02:40:44
553.6700
0.0550
02:40:44
553.6700
0.0550
02:40:44
553.6700
0.0550
02:40:44
553.6900
0.0360
02:40:47
553.7300
0.0140
02:40:47
553.7300
0.5860
02:40:47
553.7400
0.1820
02:40:47
553.7400
0.0780
02:40:47
553.7900
0.0140
02:40:47
553.7900
0.0620
02:40:47
553.7900
0.0760
02:40:47
553.7900
0.0330
02:40:47
553.7900
0.0330
02:40:47
553.7900
0.0330
02:40:47
553.7900
0.0390
02:40:47
553.8500
0.0140
02:40:47
553.8500
0.5850
02:40:47
553.8600
0.0100
02:40:47
553.8900
0.3620
02:40:47
553.9000
0.0140
02:40:47
553.9100
0.1910
02:40:47
553.8500
0.0120
02:40:48
553.8900
0.0790
02:40:48
553.9000
0.0110
02:40:49
553.9000
0.2600
02:40:50
553.9000
0.5820
02:40:50
553.9500
0.0100
02:40:50
553.9700
0.0140
02:40:50
554.0000
0.1120
02:40:50
554.0100
0.2700
02:40:51
554.0000
0.0840
02:40:53
554.0000
0.0330
02:40:54
554.0100
0.2180
02:40:55
554.0100
0.0540
02:40:55
554.0100
0.0110
02:40:55
554.0100
0.1950
02:40:55
554.0400
0.0100
02:40:55
554.0800
0.0360
02:40:55
554.0800
0.1080
02:40:56
554.0700
0.2000
02:40:56
554.0600
0.7220
02:40:56
554.0400
0.5470
02:40:56
554.0200
0.2000
02:40:56
554.0100
1.7300
02:40:56
554.0000
0.8270
02:40:56
554.0200
0.7220
02:40:56
554.0100
1.6700
02:40:56
554.0000
0.3320
02:40:56
554.0000
1.1170
02:40:56
554.0000
0.0580
02:40:56
553.9900
0.6290
02:40:56
553.9100
0.0330
02:40:56
553.9100
0.0330
02:40:56
553.9100
0.1940
02:40:56
553.9700
0.2600
02:40:58
554.0200
0.0140
02:40:59