TranSwiss Royal Finance

System Initializing

TranSwiss Royal Finance
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.55
Open 1.53200000
Low 1.51700000
High 1.57200000
Vol 834,061
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ATOM
Login

Order Book

Price
Qty
Total
2.13
177.2400
377.52
2.13
18.7600
39.92
2.13
11.7600
25.01
2.13
6.2000
13.18
2.13
4.9400
10.50
2.12
36.3000
77.10
2.12
50.0000
106.15
2.12
7.2700
15.42
2.12
180.0700
381.75
2.12
8.1400
17.24
2.12
7.7700
16.45
2.12
2.6500
5.60
2.11
7.6400
16.14
2.11
8.3500
17.63
2.11
182.5300
385.14
2.11
3.9300
8.29
2.11
22.9300
48.34
2.11
60.7300
127.90
2.11
13.8700
29.20
2.10
3.4200
7.19
2.10
8,337.0100
17,507.72
2.10
31.5500
66.22
2.10
15.7900
33.13
2.10
10.1700
21.32
2.10
3.4200
7.16
2.09
3.2100
6.72
2.09
20.7900
43.49
2.09
10.2700
21.47
2.09
201.2900
420.70
2.09
378.3800
790.44
2.09
60.4600
126.24
2.09
3.4200
7.14
2.09
3.9300
8.20
2.08
7.7400
16.13
2.08
110.1100
229.25
2.08
281.1200
584.73
2.08
36.4500
75.78
2.08
3.3400
6.94
2.08
3.9300
8.15
2.07
3.4200
7.08
2.07
185.2400
383.45
2.07
33.1600
68.61
2.07
29.5800
61.17
2.07
89.2900
184.56
2.07
8.1400
16.82
2.07
3.6000
7.43
2.06
3.4200
7.06
2.06
21.9300
45.24
2.06
35.4500
73.10
2.06
201.6700
415.44
2.06
29.1400
60.00
2.06
16.5000
33.96
2.06
101.5200
208.83
2.06
3.4200
7.03
2.06
39.7800
81.75
2.05
15.3200
31.47
2.05
5.0000
10.27
2.05
3.9300
8.06
2.05
4.1700
8.55
2.05
344.8700
706.98
2.05
29.2800
59.99
2.05
22.9300
46.96
2.05
20.7900
42.56
2.05
95.9200
196.25
2.05
143.8000
294.07
2.04
13.8300
28.24
2.04
16.0100
32.68
2.04
262.5500
535.60
2.04
29.4200
59.99
2.04
17.7700
36.20
2.04
330.4500
672.80
2.04
13.7500
27.98
2.03
220.0000
447.48
2.03
3.4200
6.95
2.03
19.4000
39.42
2.03
391.6000
794.95
2.03
33.5000
67.97
2.03
18.5700
37.66
2.03
13.1900
26.74
2.03
18.4300
37.32
2.02
4.1700
8.44
2.02
878.1000
1,773.76
2.02
34.6600
69.98
2.02
7.3500
14.83
2.02
3.6000
7.25
2.01
12.2000
24.56
2.01
97.3100
195.79
2.01
210.9300
423.97
2.01
34.8000
69.91
2.01
165.1700
331.66
2.01
3.9300
7.89
2.01
39.8500
79.94
2.00
4.1700
8.36
2.00
20.7900
41.64
2.00
3.4200
6.85
2.00
5.7500
11.51
2.00
1,255.3600
2,510.72
2.00
30.0100
59.99
2.00
8.0800
16.14
2.00
34.5200
68.90
2.00
17.9200
35.75
1.99
89.2900
177.87
1.99
181.3400
360.87
1.99
30.1600
59.99
1.99
21.8000
43.34
1.99
90.0000
178.83
1.99
9.4000
18.67
1.99
3.9300
7.80
1.98
112.7300
223.66
1.98
10.1900
20.19
1.98
188.7700
373.76
1.98
119.6000
236.69
1.98
4.1700
8.24
1.98
200.0000
395.00
1.97
3.9300
7.76
1.97
8.6500
17.07
1.97
210.1300
413.96
1.97
38.6700
76.14
1.97
23.4900
46.23
1.97
7.0200
13.79
1.96
105.7600
207.71
1.96
3.0000
5.89
1.96
28.0000
54.94
1.96
190.7300
373.83
1.96
55.5800
108.88
1.96
92.7100
181.53
1.96
3.2100
6.28
1.96
11.5900
22.66
1.95
5.6000
10.94
1.95
8.8700
17.32
1.95
3.4200
6.67
1.95
382.0600
745.02
1.95
32.8000
63.93
1.95
18.0000
35.06
1.95
5.2300
10.18
1.94
156.9000
305.01
1.94
3.4200
6.65
1.94
8.3600
16.24
1.94
7.7700
15.08
1.94
193.9800
376.32
1.94
25.7800
49.99
1.94
5.3700
10.41
1.94
3.4200
6.62
1.93
31.0800
60.11
1.93
4.1700
8.06
1.93
3.9300
7.59
1.93
191.3300
369.27
1.93
29.3400
56.60
1.93
18.3800
35.44
1.93
4.4300
8.54
1.93
105.0900
202.40
1.93
200.0000
385.00
1.92
89.2900
171.79
1.92
16.6900
32.09
1.92
3.4200
6.57
1.92
14.3600
27.59
1.92
185.8300
356.79
1.92
26.0500
49.99
1.92
36.4900
69.99
1.92
938.1800
1,798.49
1.92
3.3400
6.40
1.91
28.3800
54.32
1.91
7.6400
14.62
1.91
8.4400
16.14
1.91
181.9900
347.60
1.91
26.1900
50.00
1.91
23.4200
44.69
1.91
16.9400
32.30
1.91
391.0300
745.30
1.90
245.8100
468.02
1.90
3,825.2900
7,268.05
1.90
31.2600
59.36
1.90
110.7400
210.07
1.90
793.0700
1,503.66
1.90
10.7200
20.31
1.89
3.6000
6.82
1.89
11.6900
22.13
1.89
89.2900
168.85
1.89
398.4300
753.03
1.89
951.8800
1,798.10
1.89
1,081.6800
2,042.21
1.89
5.6300
10.62
1.89
56.4100
106.39
1.88
5.6300
10.61
1.88
17.8000
33.52
1.88
5.6300
10.59
1.88
182.2500
342.63
1.88
33.9500
63.79
1.88
5.6300
10.57
1.88
3.3400
6.27
1.88
262.7100
492.58
1.87
199.9200
374.65
1.87
9.9800
18.69
1.87
7.8500
14.70
1.87
13.0100
24.34
1.87
344.6300
644.46
1.87
39.3100
73.47
1.87
24.7600
46.25
1.87
942.8800
1,760.36
1.87
39.8700
74.40
1.87
9.0500
16.88
1.86
9.8000
18.25
1.86
2.8700
5.34
1.86
190.7400
354.78
1.86
36.9500
68.69
1.86
140.8200
261.64
1.86
8.8600
16.44
1.86
18,298.2900
33,943.33
1.85
26.0600
48.32
1.85
5.6300
10.43
1.85
8.4900
15.72
1.85
52.3900
96.97
1.85
395.7400
732.12
1.85
81.1200
149.99
1.85
79.9100
147.67
1.85
22.6100
41.76
1.85
306.7000
566.17
1.85
13.8300
25.52
1.84
27.7500
51.17
1.84
5.6300
10.36
1.84
282.9300
520.59
1.84
30.5200
56.13
1.84
32.2700
59.31
1.84
76.3600
140.27
1.84
89.2900
163.94
1.84
19.3900
35.58
1.83
5.1500
9.45
1.83
5.2300
9.59
1.83
10.0600
18.43
1.83
178.5600
326.76
1.83
34.7100
63.48
1.83
34.5900
63.23
1.83
7.9000
14.43
1.83
29.6300
54.10
1.83
214.2600
391.02
1.82
3.2800
5.98
1.82
8.4500
15.40
1.82
77.9100
141.95
1.82
28.5700
52.03
1.82
231.1000
420.60
1.82
37.5400
68.29
1.82
15.1300
27.51
1.82
7.6700
13.94
1.82
103.3700
187.72
1.82
296.6400
538.40
1.81
41.4400
75.13
1.81
4.1700
7.56
1.81
135.4900
245.37
1.81
190.4800
344.77
1.81
41.8300
75.67
1.81
461.8100
834.95
1.81
5.6300
10.17
1.81
5.0300
9.08
1.81
247.8800
447.42
1.80
842.4300
1,519.74
1.80
8,079.3700
14,567.10
1.80
53.3900
96.21
1.80
8.5000
15.31
1.80
440.2200
792.40
1.80
32.8200
59.04
1.80
702.7400
1,263.53
1.80
234.9200
422.15
1.80
24.5900
44.16
1.80
19.7700
35.49
1.79
995.7900
1,786.45
1.79
38.7200
69.42
1.79
2,786.7100
4,993.78
1.79
330.2000
591.06
1.79
47.5800
85.12
1.79
41.9400
74.99
1.79
5,214.0400
9,317.49
1.79
8.7200
15.57
1.79
215.6300
384.90
1.78
105.3700
187.98
1.78
12.4000
22.11
1.78
132.0200
235.26
1.78
31.4500
56.01
1.78
235.1300
418.53
1.78
70.4500
125.33
1.78
9.5600
17.00
1.78
124.9600
222.05
1.78
2,745.9300
4,876.77
1.78
216.3600
384.04
1.77
928.2400
1,646.70
1.77
7.5000
13.30
1.77
105.9700
187.78
1.77
12.7000
22.49
1.77
307.2200
543.78
1.77
54.2500
95.97
1.77
39.8300
70.42
1.77
885.9400
1,565.46
1.77
21.8900
38.66
1.77
94.2700
166.39
1.76
20.1200
35.49
1.76
46.3200
81.66
1.76
122.0100
214.98
1.76
2,735.9800
4,818.06
1.76
458.5500
807.05
1.76
379.5100
667.56
1.76
197.5000
347.21
1.76
7,255.3600
12,747.67
1.76
18.0700
31.73
1.76
156.1800
274.10
1.75
37.5600
65.88
1.75
6.8300
11.97
1.75
82.3900
144.35
1.75
9.0500
15.85
1.75
524.2300
917.40
1.75
80.2100
140.29
1.75
128.4900
224.60
1.75
4.1700
7.28
1.75
119.1300
208.00
1.75
18.0400
31.48
1.74
5,627.1600
9,813.77
1.74
17.7700
30.97
1.74
612.9400
1,067.74
1.74
9.4600
16.47
1.74
212.2000
369.23
1.74
47.2300
82.13
1.74
36.6800
63.71
1.74
251.0800
435.87
1.74
13.0100
22.57
1.73
50.5700
87.69
1.73
96.3200
166.92
1.73
174.9800
303.07
1.73
9.8000
16.96
1.73
202.5300
350.38
1.73
2,828.7000
4,890.82
1.73
172.6500
298.34
1.73
25.6300
44.24
1.73
233.2300
402.32
1.72
62.8000
108.27
1.72
161.3000
277.92
1.72
398.6300
686.44
1.72
13.9000
23.92
1.72
4,592.5500
7,899.19
1.72
1,756.5500
3,019.51
1.72
17.1000
29.36
1.72
753.4700
1,292.95
1.72
126.3400
216.67
1.71
10.8600
18.61
1.71
1,463.1100
2,506.31
1.71
159.1800
272.52
1.71
168.2900
287.94
1.71
239.7100
409.90
1.71
235.2400
402.03
1.71
35.8300
61.20
1.71
4.1700
7.12
1.71
30.9000
52.72
1.70
63.7600
108.65
1.70
22.0400
37.53
1.70
12.5000
21.28
1.70
16.4100
27.91
1.70
838.1000
1,424.77
1.70
191.1700
324.80
1.70
2,813.1500
4,776.73
1.70
144.9200
245.93
1.70
36.6900
62.23
1.70
20.2300
34.29
1.69
143.7100
243.44
1.69
584.5500
989.64
1.69
38.0800
64.43
1.69
55.4400
93.75
1.69
179.7100
303.71
1.69
40.2600
68.00
1.69
110.7900
187.01
1.69
38.9600
65.73
1.69
41.5800
70.10
1.69
160.1100
269.79
1.68
20.1900
34.00
1.68
340.8500
573.65
1.68
1,999.7300
3,363.55
1.68
62.5200
105.10
1.68
392.4100
659.25
1.68
5,598.8300
9,400.44
1.68
354.5000
594.85
1.68
121.8400
204.33
1.68
30.1500
50.53
1.68
496.0200
830.83
1.67
73.6300
123.26
1.67
452.6900
757.35
1.67
3,432.9200
5,739.84
1.67
24.9800
41.74
1.67
476.2800
795.39
1.67
1,095.8100
1,828.91
1.67
134.8500
224.93
1.67
115.2900
192.19
1.67
36.0900
60.13
1.67
5,634.0900
9,380.76
1.66
63.5900
105.81
1.66
60.8300
101.16
1.66
66.7000
110.86
1.66
2,981.1300
4,951.66
1.66
3,397.7200
5,640.22
1.66
48.1700
79.91
1.66
8,220.9700
13,630.37
1.66
12,436.6300
20,607.50
1.66
15.2000
25.17
1.66
16,251.1800
26,895.70
1.65
158.7100
262.51
1.65
34,244.8500
56,606.74
1.65
21.1500
34.94
1.65
12,172.2000
20,096.30
1.65
7,788.3900
12,850.84
1.65
675.6100
1,114.08
1.65
102.7200
169.28
1.65
239.9400
395.18
1.65
133.8200
220.27
1.65
34.0600
56.03
1.64
568.9200
935.30
1.64
6,815.6800
11,198.16
1.64
102.8300
168.85
1.64
45.7600
75.09
1.64
1,120.2300
1,837.18
1.64
213.0100
349.12
1.64
14,963.0300
24,509.44
1.64
540.9100
885.47
1.64
138.1100
225.95
1.64
23.4800
38.39
1.63
5,861.2900
9,577.35
1.63
319.1500
521.17
1.63
6,865.9200
11,205.18
1.63
190.6100
310.88
1.63
3,256.4300
5,307.98
1.63
132.3000
215.52
1.63
151.2600
246.25
1.63
267.3000
434.90
1.63
177.8900
289.25
1.63
218.8800
355.68
1.62
3,100.5300
5,035.26
1.62
3,141.7000
5,098.98
1.62
2,157.6300
3,499.68
1.62
12.0600
19.55
1.62
3,814.2200
6,179.04
1.62
142.9900
231.50
1.62
9,263.6000
14,988.50
1.62
5,794.5500
9,369.79
1.62
163.6700
264.49
1.62
37,354.1300
60,326.92
1.61
22.1300
35.72
1.61
1,072.3300
1,729.67
1.61
44.1800
71.22
1.61
1,599.7200
2,577.15
1.61
279.6800
450.28
1.61
67.0900
107.95
1.61
761.8300
1,225.02
1.61
93.1900
149.76
1.61
1,629.1100
2,616.35
1.61
6,529.2000
10,479.37
1.60
1,979.1200
3,174.51
1.60
161.3300
258.61
1.60
5,025.5800
8,050.98
1.60
14,852.9300
23,779.54
1.60
8,243.3500
13,189.36
1.60
9,386.3700
15,008.81
1.60
12,052.1500
19,259.34
1.60
21,229.3600
33,903.29
1.60
4,203.2400
6,708.37
1.60
20,162.3600
32,158.96
1.59
44,476.1900
70,895.05
1.59
46,936.1100
74,769.22
1.59
54,503.3400
86,769.32
1.59
18,352.4500
29,198.75
1.59
8,537.3000
13,574.31
1.59
28,779.0300
45,729.88
1.59
21,514.5100
34,165.04
1.59
34,271.9500
54,389.58
1.59
23,715.8100
37,613.27
1.59
34,662.3900
54,939.89
1.58
24,579.6800
38,934.21
1.58
34,068.0700
53,929.75
1.58
15,071.7900
23,843.57
1.58
13,857.3300
21,908.44
1.58
33,481.5300
52,900.82
1.58
97,670.3800
154,221.53
1.58
22,324.1900
35,227.57
1.58
16,967.1800
26,757.24
1.58
21,320.0500
33,600.40
1.58
36,893.5400
58,107.33
1.57
9,183.9900
14,455.60
1.57
6,953.2800
10,937.51
1.57
11,735.9000
18,448.83
1.57
33,397.0800
52,466.81
1.57
16,758.7300
26,311.21
1.57
12,944.6900
20,310.22
1.57
8,407.2900
13,182.63
1.57
16,699.1400
26,167.55
1.57
11,515.0900
18,032.63
1.57
11,768.8300
18,418.22
1.56
8,532.2000
13,344.36
1.56
10,863.2300
16,979.23
1.56
9,449.7800
14,760.56
1.56
10,738.7600
16,763.20
1.56
12,702.2400
19,815.49
1.56
13,320.3100
20,766.36
1.56
11,166.8500
17,397.95
1.56
17,980.2900
27,995.31
1.56
15,703.5100
24,434.66
1.56
18,694.1100
29,069.34
1.55
6,778.0500
10,533.09
1.55
1.55
3,929.8700
6,103.09
1.55
13,847.4600
21,491.26
1.55
32,931.1800
51,076.26
1.55
31,432.4400
48,720.28
1.55
18,799.1100
29,119.82
1.55
15,184.6400
23,505.82
1.55
12,167.8200
18,823.62
1.55
16,086.1200
24,869.14
1.55
14,195.7600
21,932.45
1.54
12,487.8800
19,281.29
1.54
22,801.7000
35,183.02
1.54
23,407.6300
36,094.57
1.54
32,784.8200
50,521.41
1.54
17,439.5200
26,856.86
1.54
36,803.1900
56,640.11
1.54
33,036.4700
50,810.09
1.54
31,184.4100
47,930.44
1.54
10,888.0100
16,723.98
1.54
34,459.8000
52,895.79
1.53
53,107.3900
81,466.74
1.53
61,398.0600
94,123.23
1.53
36,852.5800
56,458.15
1.53
113,604.7800
173,928.92
1.53
38,862.2500
59,459.24
1.53
41,101.1500
62,843.66
1.53
27,040.2700
41,317.53
1.53
27,021.3900
41,261.66
1.53
34,336.7100
52,397.82
1.53
43,957.2200
67,034.76
1.52
128,818.2100
196,318.95
1.52
35,416.2500
53,938.95
1.52
71,463.4600
108,767.39
1.52
44,559.6700
67,775.26
1.52
28,551.6700
43,398.54
1.52
49,600.9200
75,343.80
1.52
34,702.8900
52,678.99
1.52
37,095.7600
56,274.27
1.52
8,174.0700
12,391.89
1.52
80,957.0900
122,649.99
1.51
7,792.9500
11,798.53
1.51
70,888.7000
107,254.60
1.51
5,790.3500
8,755.01
1.51
31,159.7300
47,082.35
1.51
82,479.8100
124,544.51
1.51
18,050.5900
27,238.34
1.51
2,284.3400
3,444.78
1.51
5,620.5500
8,470.17
1.51
83.9000
126.35
1.51
192.0700
289.07
1.50
4,364.0800
6,563.58
1.50
4,930.0200
7,409.82
1.50
1,036.7100
1,557.14
1.50
5,579.7200
8,375.16
1.50
11,371.4100
17,057.12
1.50
78.7700
118.08
1.50
3,161.2600
4,735.57
1.50
6.9800
10.45
1.50
241.7200
361.61
1.50
49,107.9100
73,416.33
1.49
194.5100
290.60
1.49
40,357.8200
60,254.23
1.49
3,999.9100
5,967.87
1.49
8,323.5800
12,410.46
1.49
3,399.1500
5,064.73
1.49
3,354.7900
4,995.28
1.49
6,697.5200
9,965.91
1.49
26.2400
39.02
1.49
1,609.0400
2,391.03
1.49
20,732.4000
30,787.61
1.48
7,668.5500
11,380.13
1.48
20,688.7600
30,681.43
1.48
6,981.8500
10,347.10
1.48
26.8700
39.79
1.48
33,643.2100
49,791.95
1.48
16,874.4100
24,957.25
1.48
103.7500
153.34
1.48
344.7200
509.15
1.48
9,706.7100
14,327.10
1.48
2,063.3800
3,043.49
1.47
24.7100
36.42
1.47
299.7000
441.46
1.47
4,309.3600
6,343.38
1.47
1,679.9000
2,471.13
1.47
2,376.5400
3,493.51
1.47
129.0100
189.52
1.47
8,270.3200
12,140.83
1.47
428.3200
628.35
1.47
3,105.5600
4,552.75
1.47
35.5900
52.14
1.46
234.5100
343.32
1.46
2,413.8400
3,531.45
1.46
17.4400
25.50
1.46
1,657.3900
2,421.45
1.46
8,719.0100
12,729.75
1.46
1,667.8200
2,433.35
1.46
2,016.5100
2,940.07
1.46
7,790.0800
11,350.15
1.46
1,019.4900
1,484.38
1.46
462.7100
673.24
1.45
22.1200
32.16
1.45
7.2300
10.51
1.45
1,205.9400
1,751.02
1.45
1,401.3400
2,033.34
1.45
1,976.6200
2,866.10
1.45
1,466.0600
2,124.32
1.45
13.4800
19.52
1.45
2,961.7600
4,285.67
1.45
6,442.9100
9,316.45
1.45
174.2800
251.83
1.44
12,471.4600
18,008.79
1.44
12.8900
18.60
1.44
8.4600
12.20
1.44
12.6000
18.16
1.44
1,119.3500
1,611.86
1.44
1,037.5000
1,491.93
1.44
8,363.1900
12,017.90
1.44
19.3900
27.84
1.44
79.5300
114.13
1.43
16.5400
23.72
1.43
410.6100
588.40
1.43
7,691.1200
11,013.68
1.43
3,362.2600
4,811.39
1.43
13,691.5400
19,578.90
1.43
8,668.5600
12,387.37
1.43
378.5300
540.54
1.43
203.4500
290.32
1.43
3.6900
5.26
1.43
225.9000
321.91
1.42
169.5500
241.44
1.42
18.5700
26.43
1.42
3,379.1000
4,805.08
1.42
9,065.3300
12,881.83
1.42
177.7400
252.39
1.42
178.6700
253.53
1.42
602.2800
853.43
1.42
128.7600
182.32
1.42
414.5200
586.55
1.41
617.9800
873.82
1.41
10,525.0200
14,871.85
1.41
1,238.2200
1,748.37
1.41
3.9300
5.55
1.41
222.5000
313.73
1.41
890.1600
1,254.24
1.41
13.0800
18.42
1.41
25.6200
36.05
1.41
1,525.2800
2,144.54
1.41
11,420.8800
16,046.34
1.40
1,533.7200
2,153.34
1.40
8.7800
12.32
1.40
4.1700
5.85
1.40
1,520.9300
2,130.82
1.40
5,858.3000
8,201.62
1.40
6,564.5600
9,183.82
1.40
12,558.2100
17,556.38
1.40
5,403.7800
7,549.08
1.40
12.9200
18.04
1.40
37.2700
51.99
1.39
818.3000
1,140.71
1.39
10.7600
14.99
1.39
839.3300
1,168.35
1.39
5.2100
7.25
1.39
8.0300
11.16
1.39
97.8300
135.89
1.39
4,950.9100
6,871.86
1.39
863.6200
1,196.98
1.39
92.4300
128.02
1.38
414.7400
574.00
1.38
4.1700
5.77
1.38
20.7900
28.73
1.38
273.9300
378.30
1.38
28.0600
38.72
1.38
4.4300
6.11
1.38
820.9800
1,131.31
1.38
145.2400
200.00
1.38
13.2900
18.29
1.38
4.9400
6.79
1.37
43.6600
59.99
1.37
3.9300
5.40
1.37
9.1500
12.55
1.37
10.1700
13.94
1.37
2,753.9900
3,772.97
1.37
3,672.5800
5,027.76
1.37
854.0600
1,168.35
1.37
8,808.0300
12,040.58
1.37
11.8200
16.15
1.37
3.9300
5.36
1.36
20.7000
28.23
1.36
43.9700
59.89
1.36
18.9300
25.76
1.36
18.6600
25.38
1.36
14.6100
19.85
1.36
30.8900
41.95
1.36
9.2600
12.56
1.36
419.3500
568.22
1.35
235.7700
318.76
1.35
1,118.3800
1,510.93
1.35
16.8300
22.72
1.35
4.2600
5.75
1.35
2,576.7300
3,473.43
1.35
2,047.7600
2,758.33
1.35
4.1700
5.61
1.34
13.2200
17.77
1.34
2,332.1600
3,132.09
1.34
35.4700
47.53
1.34
880.5600
1,179.07
1.34
20.7900
27.82
1.34
17.0100
22.74
1.34
8,998.1900
12,021.58
1.33
438.9300
585.09
1.33
9.4200
12.55
1.33
4.5000
5.99
1.33
4.4300
5.89
1.33
13.3800
17.77
1.33
4.1700
5.53
1.33
83.1100
110.12
1.32
53.5700
70.93
1.32
12.2000
16.14
1.32
3.9400
5.21
1.32
12.5300
16.55
1.32
85.2600
112.54
1.32
4.9400
6.51
1.32
4.2300
5.57
1.32
233.0600
306.71
1.32
4.1700
5.48
1.31
3.9300
5.16
1.31
136.3200
178.99
1.31
9.5700
12.56
1.31
18.4100
24.14
1.31
15.2600
19.99
1.31
38.4600
50.34
1.31
21.9400
28.70
1.31
3.9300
5.14
1.31
9,198.7900
12,004.42
1.30
9.6300
12.56
1.30
4.1700
5.43
1.30
4.0000
5.21
1.30
2,571.8500
3,345.98
1.30
607.1400
789.28
1.30
41.4400
53.79
1.30
4.1700
5.41
1.30
9.6900
12.56
1.29
37.4900
48.51
1.29
30.5600
39.48
1.29
4.1700
5.38
1.29
28.6900
37.01
1.29
9.7500
12.56
1.29
138.0300
177.51
1.29
4.1700
5.36
1.28
222.2000
285.30
1.28
4.4300
5.68
1.28
29.6200
37.97
1.28
291.3800
372.97
1.28
244.1300
312.24
1.28
37.8900
48.42
1.28
6.2600
7.99
1.28
9.8400
12.56
1.27
9,431.7500
12,006.62
1.27
14.1000
17.94
1.27
84.8600
107.86
1.27
4.3300
5.50
1.27
1,467.5500
1,862.32
1.27
794.4000
1,007.30
1.27
4.1700
5.28
1.27
2,212.7600
2,799.14
1.26
14.3600
18.15
1.26
802.8800
1,014.04
1.26
4.1700
5.26
1.26
396.5100
500.00
1.26
9.9600
12.55
1.26
2,734.8700
3,437.73
1.26
14.1600
17.78
1.26
4.4300
5.56
1.25
26.4300
33.12
1.25
10.0300
12.56
1.25
12.9000
16.14
1.25
4,040.4800
5,050.60
1.25
31.9600
39.92
1.25
10.0600
12.55
1.25
4.4300
5.52
1.24
287.9700
358.23
1.24
35.4600
44.08
1.24
9,658.7300
11,996.14
1.24
101.3200
125.64
1.24
4.1700
5.17
1.24
17.4800
21.62
1.24
10.1600
12.56
1.23
4.1700
5.14
1.23
10.1900
12.55
1.23
7.1500
8.79
1.23
28.8700
35.48
1.23
14.6500
17.99
1.23
8.4000
10.31
1.22
10.2600
12.56
1.22
220.8400
270.09
1.22
17.3800
21.24
1.22
41.7200
50.90
1.22
4.4300
5.40
1.22
14.4900
17.62
1.21
10.3600
12.56
1.21
4.1700
5.05
1.21
29.6200
35.84
1.21
266.6000
322.05
1.21
188.8700
227.97
1.21
1,029.1900
1,240.17
1.20
10.4300
12.56
1.20
4.4300
5.32
1.20
5,697.6600
6,837.19
1.20
5.0000
5.99
1.19
43.2000
51.58
1.19
4.4300
5.28
1.19
11.7000
13.95
1.19
83.0900
98.88
1.19
1,304.0000
1,545.24
1.18
4.4300
5.25
1.18
4.2300
5.00
1.18
166.3600
196.14
1.18
51.3400
60.43
1.18
4.4300
5.21
1.17
257.1400
301.37
1.17
4.4300
5.17
1.17
12,033.6100
14,019.16
1.16
11.9800
13.94
1.16
20.7900
24.14
1.16
4.4300
5.13
1.16
53.6800
62.00
1.15
1,616.5900
1,862.31
1.15
14.0200
16.14
1.15
61.0200
70.17
1.14
4.4300
5.06
1.14
539.9700
613.95
1.14
360.2200
409.21
1.14
264.3400
300.03
1.13
4.4300
5.02
1.13
4.4500
5.01
1.13
5.3300
6.00
1.12
33.0500
37.05
1.12
20.7900
23.22
1.12
7.3500
8.20
1.12
21.5900
24.07
1.11
187.4800
208.48
1.11
2,332.0700
2,590.93
1.11
141.4400
156.86
1.10
154.4600
170.52
1.10
75.1300
82.79
1.10
552.0600
607.27
1.10
8,342.4800
9,143.36
1.09
313.0300
342.14
1.09
18.3400
19.99
1.09
70.7700
77.00
1.09
12,878.3000
13,998.71
1.09
12.8500
13.94
1.08
18.4500
20.00
1.08
89.7000
97.06
1.08
99.0000
106.92
1.08
5.5800
6.00
1.07
26.6900
28.56
1.07
100.0000
106.50
1.06
489.9100
519.30
1.06
23.9200
25.28
1.06
22.8000
24.08
1.05
45.2300
47.49
1.04
4.8900
5.10
1.04
19.2700
20.00
1.04
13.4800
13.95
1.03
485.4300
499.99
1.02
5.0000
5.11
1.02
196.6500
199.99
1.01
13.8000
13.95
1.01
307.0100
310.08
1.01
275.0900
277.02
1.01
248.7500
249.99
1.00
781.2500
784.38
1.00
5.0800
5.10
1.00
6.9900
7.00
1.00
33,876.0700
33,876.07
0.99
114.1200
112.75
0.98
6.1300
6.01
0.97
14.4500
13.94
0.96
25.9300
25.00
0.96
20.8300
20.00
0.95
5.2700
5.01
0.95
21.1000
20.00
0.94
184.5000
174.17
0.94
14.7900
13.95
0.92
15.1400
13.94
0.90
3,344.5300
3,010.08
0.90
280.6000
252.26
0.90
223.2100
200.00
0.88
6.3600
5.60
0.88
28.5700
25.00
0.86
315.4900
270.06
0.86
29.2300
24.99
0.84
595.2300
499.99
0.83
145.8500
121.20
0.81
122.6700
98.99
0.80
1,455.6800
1,164.54
0.79
224.8400
176.95
0.78
322.1600
250.00
0.78
7.0900
5.49
0.73
3,512.2100
2,567.43
0.71
140.0200
98.99
0.70
1,414.2800
990.00
0.64
700.0000
448.00
0.63
276.6700
174.03
0.63
398.0800
249.99
0.61
822.3700
500.00
0.60
5.8100
3.49
0.60
864.7900
518.87
0.57
1,026.3900
588.12
0.57
35.0000
19.92
0.56
44.0400
24.75
0.55
800.0000
440.00
0.54
50.7000
27.38
0.52
437.8600
226.37
0.52
20.0000
10.30
0.51
107.4200
55.00
0.51
163,472.5500
83,371.00
0.50
1,000,170.0000
500,085.00
0.49
1,000.0000
490.00
0.49
17.5600
8.52
0.48
625.0000
300.00
0.47
378.4500
179.01
0.47
10.6200
5.00
0.42
14.1500
5.91
0.37
536.1900
200.00
0.34
15.0000
5.10
0.32
16.0000
5.12
0.31
636.9500
199.37
0.31
639.8000
199.62
0.31
640.2100
199.11
0.31
967.0000
299.77
0.31
646.0000
199.61
0.30
300,000.0000
89,700.00
0.27
99.0000
26.73
0.25
198.0000
49.70
0.25
901.3800
225.35
0.22
900.9000
200.00
0.20
49.7500
10.00
0.20
25.0000
5.00
0.19
10,526.3100
2,000.00
0.13
80.0000
10.00
0.10
100,400.0000
10,040.00
0.07
68,493.1500
5,000.00
0.04
735.2900
29.41
0.02
1,750.0000
35.00
0.01
454,545.4500
5,000.00
0.01
12,000.0000
120.00
0.01
278,360.2900
1,391.80
0.00
300,000.0000
1,200.00
0.00
389,999.9900
1,170.00
0.00
630,891.4500
1,261.78
0.00
4,286,680.6300
4,286.68

Recent Trades

Price
Size
Time
1.5540
5.3900
02:37:25
1.5540
4.0300
02:37:27
1.5540
7.1100
02:37:27
1.5540
5.0900
02:37:31
1.5540
10.8100
02:37:33
1.5540
4.9000
02:37:36
1.5540
11.0500
02:37:39
1.5550
8.0600
02:37:41
1.5540
4.9400
02:37:42
1.5540
128.5200
02:37:43
1.5550
4.8400
02:37:44
1.5540
10.1800
02:37:44
1.5540
3.0100
02:37:47
1.5540
1.9300
02:37:47
1.5540
10.1700
02:37:49
1.5540
4.9500
02:37:53
1.5540
10.8200
02:37:55
1.5540
5.0800
02:37:58
1.5550
0.0800
02:37:59
1.5540
10.7900
02:38:01
1.5540
4.9200
02:38:04
1.5540
10.6400
02:38:06
1.5540
4.8700
02:38:09
1.5550
0.0200
02:38:11
1.5540
9.5400
02:38:11
1.5540
5.3900
02:38:15
1.5540
9.9800
02:38:17
1.5540
5.3700
02:38:21
1.5540
72.2100
02:38:21
1.5540
8.1100
02:38:21
1.5540
9.2800
02:38:21
1.5540
10.2500
02:38:21
1.5540
1.7400
02:38:21
1.5540
6.8700
02:38:21
1.5540
3.3800
02:38:21
1.5540
15.3000
02:38:21
1.5540
28.8500
02:38:21
1.5540
37.8400
02:38:21
1.5540
92.3800
02:38:21
1.5540
6.5700
02:38:21
1.5540
647.4300
02:38:21
1.5540
3.3800
02:38:21
1.5540
0.4500
02:38:21
1.5540
27.5700
02:38:21
1.5540
0.0700
02:38:21
1.5540
10.6200
02:38:21
1.5530
16.6600
02:38:23
1.5540
1.7000
02:38:24
1.5540
13.8800
02:38:27
1.5530
4.9200
02:38:27
1.5530
5.0800
02:38:33
1.5530
9.9000
02:38:38
1.5530
128.6000
02:38:48
1.5540
3.1800
02:38:56
1.5540
3.4300
02:38:58
1.5540
13.6900
02:39:03
1.5530
204.4400
02:39:05
1.5530
5.7100
02:39:05
1.5530
128.7000
02:39:15
1.5530
118.3100
02:39:16
1.5530
10.3900
02:39:16
1.5530
128.7000
02:39:16
1.5530
46.5200
02:39:17
1.5530
82.1800
02:39:17
1.5530
4.6700
02:39:26
1.5540
10.7300
02:39:50
1.5530
3.5000
02:39:55
1.5530
38.5600
02:40:11
1.5530
8.2400
02:40:11
1.5530
9.0600
02:40:11
1.5530
9.6700
02:40:11
1.5530
10.6200
02:40:11
1.5530
10.6200
02:40:11
1.5530
6.6300
02:40:11
1.5530
3.7000
02:40:11
1.5530
5.6300
02:40:11
1.5530
6.2500
02:40:11
1.5530
10.2600
02:40:11
1.5530
9.4600
02:40:11
1.5540
20.0300
02:40:13
1.5530
2.1600
02:40:13
1.5530
0.0100
02:40:13
1.5530
17.7400
02:40:13
1.5530
55.2100
02:40:13
1.5530
342.0800
02:40:13
1.5540
0.0400
02:40:22
1.5530
7.4200
02:40:32
1.5540
8.5800
02:40:32
1.5530
279.5000
02:40:56
1.5530
9.9800
02:41:07
1.5540
3.4600
02:41:27
1.5540
6.2700
02:41:32
1.5530
128.6000
02:41:33
1.5530
128.6000
02:41:36
1.5530
128.6000
02:41:36
1.5540
5.3000
02:41:38
1.5540
27.0600
02:41:50
1.5530
5.3500
02:41:55
1.5540
27.4700
02:41:55
1.5540
0.1000
02:42:03

Login to View your open Positions

Login Now