English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
64,824.76
Open
62380.52000000
Low
62289.90000000
High
65100.00000000
Vol
20,314
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
64,803.50
0.0020
129.61
64,803.40
0.2810
18,209.76
64,803.30
1.3480
87,354.85
64,803.20
0.0050
324.02
64,803.00
0.0640
4,147.39
64,802.80
0.3090
20,024.07
64,802.70
1.8530
120,079.40
64,802.60
0.0010
64.80
64,802.50
0.0050
324.01
64,802.40
0.0340
2,203.28
64,802.30
0.0220
1,425.65
64,802.10
0.0010
64.80
64,802.00
0.0010
64.80
64,801.90
0.0110
712.82
64,801.80
0.0360
2,332.86
64,801.70
2.4700
160,060.20
64,801.60
0.4930
31,947.19
64,801.50
0.0010
64.80
64,801.40
0.0020
129.60
64,801.20
0.4100
26,568.49
64,801.00
0.0170
1,101.62
64,800.90
0.0690
4,471.26
64,800.80
0.0020
129.60
64,800.70
0.0010
64.80
64,800.60
0.0040
259.20
64,800.50
0.0130
842.41
64,800.40
0.0160
1,036.81
64,800.20
0.0160
1,036.80
64,800.10
0.1220
7,905.61
64,800.00
3.3520
217,209.60
64,799.90
1.8510
119,944.61
64,799.80
2.4790
160,638.70
64,799.70
1.2610
81,712.42
64,799.30
0.0030
194.40
64,799.20
0.0020
129.60
64,799.10
0.8000
51,839.28
64,799.00
0.8130
52,681.59
64,798.90
0.1920
12,441.39
64,798.80
0.9240
59,874.09
64,798.70
0.0070
453.59
64,798.60
0.0240
1,555.17
64,798.50
0.4850
31,427.27
64,798.30
0.0100
647.98
64,798.20
0.0620
4,017.49
64,798.10
1.9160
124,153.16
64,798.00
0.2640
17,106.67
64,797.90
0.0110
712.78
64,797.80
0.0190
1,231.16
64,797.30
0.0040
259.19
64,797.20
0.0150
971.96
64,797.10
0.0040
259.19
64,797.00
0.0010
64.80
64,796.80
0.0240
1,555.12
64,796.70
0.0200
1,295.93
64,796.50
0.0030
194.39
64,796.40
0.0010
64.80
64,796.30
2.6540
171,969.38
64,796.20
1.8540
120,132.15
64,796.10
0.0270
1,749.49
64,796.00
0.8750
56,696.50
64,795.70
0.0600
3,887.74
64,795.50
0.6670
43,218.60
64,795.40
0.0010
64.80
64,795.30
0.0010
64.80
64,795.20
8.9590
580,500.20
64,795.10
2.3010
149,093.53
64,794.90
0.0030
194.38
64,794.80
0.0320
2,073.43
64,794.60
0.0300
1,943.84
64,794.50
0.0800
5,183.56
64,794.40
3.5590
230,603.27
64,794.30
0.5920
38,358.23
64,794.20
0.0500
3,239.71
64,794.00
0.0160
1,036.70
64,793.90
0.0110
712.73
64,793.70
0.2520
16,328.01
64,793.60
0.1460
9,459.87
64,793.50
0.4320
27,990.79
64,793.40
0.0620
4,017.19
64,793.30
0.2840
18,401.30
64,793.10
0.0030
194.38
64,793.00
2.4680
159,909.12
64,792.90
0.0130
842.31
64,792.80
0.0120
777.51
64,792.70
0.0740
4,794.66
64,792.50
0.0010
64.79
64,792.40
0.0060
388.75
64,792.30
0.9400
60,904.76
64,792.20
1.7060
110,535.49
64,792.00
1.8530
120,059.58
64,791.90
1.2390
80,277.16
64,791.80
0.0600
3,887.51
64,791.70
0.3050
19,761.47
64,791.60
0.0040
259.17
64,791.50
0.0010
64.79
64,791.40
0.0010
64.79
64,791.00
0.0010
64.79
64,790.90
0.3090
20,020.39
64,790.80
0.0300
1,943.72
64,790.70
0.0400
2,591.63
64,790.60
0.0890
5,766.36
64,790.50
0.0530
3,433.90
64,790.40
0.0030
194.37
64,790.30
0.3100
20,084.99
64,790.10
0.0180
1,166.22
64,790.00
25.3380
1,641,649.02
64,789.90
0.3720
24,101.84
64,789.80
0.2850
18,465.09
64,789.50
0.0060
388.74
64,789.20
0.0160
1,036.63
64,789.10
0.0010
64.79
64,789.00
4.7120
305,285.77
64,788.90
0.0010
64.79
64,788.80
1.8570
120,312.80
64,788.70
0.0670
4,340.84
64,788.40
0.8460
54,810.99
64,788.30
0.1390
9,005.57
64,788.20
0.1600
10,366.11
64,788.10
0.8550
55,393.83
64,788.00
0.0200
1,295.76
64,787.90
0.8600
55,717.59
64,787.80
0.0730
4,729.51
64,787.60
0.0260
1,684.48
64,787.50
0.0280
1,814.05
64,787.40
0.0010
64.79
64,787.30
0.0030
194.36
64,787.20
0.1150
7,450.53
64,787.10
0.0010
64.79
64,786.90
0.0030
194.36
64,786.80
0.0010
64.79
64,786.70
0.0850
5,506.87
64,786.50
0.0200
1,295.73
64,786.40
0.4310
27,922.94
64,786.30
0.0830
5,377.26
64,786.20
2.4700
160,021.91
64,786.10
0.0010
64.79
64,786.00
0.0020
129.57
64,785.80
0.3090
20,018.81
64,785.70
0.0010
64.79
64,785.60
0.0020
129.57
64,785.50
0.0010
64.79
64,785.40
1.8520
119,982.56
64,785.30
0.0040
259.14
64,785.20
0.8080
52,346.44
64,785.10
1.0860
70,356.62
64,784.90
0.0040
259.14
64,784.80
0.0540
3,498.38
64,784.70
0.0010
64.78
64,784.60
0.0030
194.35
64,784.50
0.0010
64.78
64,784.40
0.2870
18,593.12
64,784.20
0.0510
3,303.99
64,784.10
0.2260
14,641.21
64,784.00
0.9680
62,710.91
64,783.90
0.0250
1,619.60
64,783.80
0.0050
323.92
64,783.70
0.0010
64.78
64,783.60
0.0480
3,109.61
64,783.40
0.0030
194.35
64,783.30
0.0050
323.92
64,783.20
0.0050
323.92
64,783.10
0.0130
842.18
64,783.00
0.1280
8,292.22
64,782.90
0.0160
1,036.53
64,782.80
0.0070
453.48
64,782.70
0.0050
323.91
64,782.50
2.5280
163,770.16
64,782.40
1.8540
120,106.57
64,782.30
0.0030
194.35
64,782.20
0.0030
194.35
64,782.00
0.0010
64.78
64,781.80
0.0010
64.78
64,781.60
0.0700
4,534.71
64,781.50
0.0780
5,052.96
64,781.40
0.0040
259.13
64,781.30
2.4670
159,815.47
64,781.20
1.7310
112,136.26
64,781.10
0.1150
7,449.83
64,781.00
0.0010
64.78
64,780.90
0.0010
64.78
64,780.80
0.0080
518.25
64,780.70
0.3130
20,276.36
64,780.40
0.0020
129.56
64,780.30
0.0510
3,303.80
64,780.20
1.0250
66,399.71
64,780.10
0.0010
64.78
64,780.00
0.0630
4,081.14
64,779.90
0.6120
39,645.30
64,779.80
0.0600
3,886.79
64,779.70
0.0600
3,886.78
64,779.60
0.1220
7,903.11
64,779.50
0.4430
28,697.32
64,779.40
0.5560
36,017.35
64,779.30
0.0600
3,886.76
64,779.20
2.2430
145,299.75
64,779.10
0.0020
129.56
64,779.00
0.0200
1,295.58
64,778.90
0.2750
17,814.20
64,778.80
0.0020
129.56
64,778.60
0.1220
7,902.99
64,778.50
0.0020
129.56
64,778.40
0.0670
4,340.15
64,778.30
0.0810
5,247.04
64,778.20
0.0040
259.11
64,778.10
0.8550
55,385.28
64,778.00
0.0060
388.67
64,777.90
0.0570
3,692.34
64,777.80
2.5900
167,774.50
64,777.70
2.9500
191,094.22
64,777.60
1.9850
128,583.54
64,777.50
0.8570
55,514.32
64,777.40
0.0620
4,016.20
64,777.30
0.0330
2,137.65
64,777.00
0.6420
41,586.83
64,776.90
0.0030
194.33
64,776.80
0.6760
43,789.12
64,776.70
0.9620
62,315.19
64,776.60
0.6820
44,177.64
64,776.30
0.0070
453.43
64,776.20
0.0500
3,238.81
64,776.10
0.0020
129.55
64,776.00
0.0040
259.10
64,775.80
0.0020
129.55
64,775.70
0.3410
22,088.51
64,775.60
1.3350
86,475.43
64,775.50
0.0150
971.63
64,775.40
0.0810
5,246.81
64,775.20
0.0020
129.55
64,775.10
0.3890
25,197.51
64,775.00
0.0140
906.85
64,774.90
0.0020
129.55
64,774.60
0.0800
5,181.97
64,774.50
0.0050
323.87
64,774.40
0.9760
63,219.81
64,774.30
0.0610
3,951.23
64,774.00
0.0360
2,331.86
64,773.90
0.3870
25,067.50
64,773.80
0.0020
129.55
64,773.70
0.0350
2,267.08
64,773.60
0.0020
129.55
64,773.50
0.0010
64.77
64,773.40
0.1080
6,995.53
64,773.30
0.0020
129.55
64,773.20
0.0520
3,368.21
64,773.10
0.0160
1,036.37
64,773.00
24.3840
1,579,424.83
64,772.90
0.4340
28,111.44
64,772.80
6.4330
416,683.42
64,772.70
0.9180
59,461.34
64,772.60
0.0020
129.55
64,772.50
0.3840
24,872.64
64,772.40
0.1280
8,290.87
64,772.30
2.0620
133,560.48
64,772.20
0.0060
388.63
64,772.10
0.9850
63,800.52
64,772.00
0.0010
64.77
64,771.90
1.2630
81,806.91
64,771.80
0.5440
35,235.86
64,771.70
0.0010
64.77
64,771.60
0.1650
10,687.31
64,771.50
0.0040
259.09
64,771.40
0.0050
323.86
64,771.30
2.4700
159,985.11
64,771.20
0.1900
12,306.53
64,771.10
0.2730
17,682.51
64,771.00
0.6390
41,388.67
64,770.90
0.0030
194.31
64,770.80
0.2890
18,718.76
64,770.60
0.3600
23,317.42
64,770.50
0.0390
2,526.05
64,770.30
0.0010
64.77
64,770.20
0.0010
64.77
64,770.10
2.2390
145,020.25
64,770.00
0.0020
129.54
64,769.90
0.1380
8,938.25
64,769.80
0.0020
129.54
64,769.70
0.0100
647.70
64,769.60
0.0030
194.31
64,769.50
0.0030
194.31
64,769.20
0.1070
6,930.30
64,769.10
0.8200
53,110.66
64,769.00
2.0860
135,108.13
64,768.90
0.1380
8,938.11
64,768.80
0.0030
194.31
64,768.70
0.0030
194.31
64,768.60
0.0050
323.84
64,768.50
0.0020
129.54
64,768.40
0.0150
971.53
64,768.30
0.1430
9,261.87
64,768.10
0.6480
41,969.73
64,768.00
0.0640
4,145.15
64,767.90
0.0020
129.54
64,767.70
0.0010
64.77
64,767.60
0.0020
129.54
64,767.50
1.8520
119,949.41
64,767.40
0.9190
59,521.24
64,767.30
0.3330
21,567.51
64,767.20
0.0040
259.07
64,767.10
0.0480
3,108.82
64,767.00
0.0010
64.77
64,766.80
0.0830
5,375.64
64,766.70
0.0010
64.77
64,766.60
0.0040
259.07
64,766.50
0.0010
64.77
64,766.40
0.0500
3,238.32
64,766.20
0.0020
129.53
64,766.10
0.0360
2,331.58
64,766.00
0.4370
28,302.74
64,765.90
0.0040
259.06
64,765.80
0.0010
64.77
64,765.70
0.0060
388.59
64,765.60
0.0090
582.89
64,765.50
0.0010
64.77
64,765.40
0.4390
28,432.01
64,765.20
0.5190
33,613.14
64,765.10
0.1240
8,030.87
64,765.00
0.3030
19,623.80
64,764.90
0.0010
64.76
64,764.80
0.2840
18,393.20
64,764.70
4.3250
280,107.33
64,764.60
0.9510
61,591.13
64,764.50
0.0800
5,181.16
64,764.40
0.0010
64.76
64,764.30
0.0030
194.29
64,764.20
0.0030
194.29
64,764.10
0.3090
20,012.11
64,764.00
0.0070
453.35
64,763.80
0.0020
129.53
64,763.70
0.0480
3,108.66
64,763.60
0.0010
64.76
64,763.50
0.0600
3,885.81
64,763.40
0.0070
453.34
64,763.30
0.0120
777.16
64,763.20
0.0030
194.29
64,763.10
0.0010
64.76
64,763.00
0.0480
3,108.62
64,762.90
0.0240
1,554.31
64,762.80
0.0020
129.53
64,762.60
0.0020
129.53
64,762.40
0.8430
54,594.70
64,762.30
0.3080
19,946.79
64,762.20
0.0010
64.76
64,762.10
0.0060
388.57
64,762.00
0.0040
259.05
64,761.90
0.0050
323.81
64,761.80
0.0010
64.76
64,761.70
0.0020
129.52
64,761.60
0.0040
259.05
64,761.50
0.3520
22,796.05
64,761.40
0.0030
194.28
64,761.30
0.0620
4,015.20
64,761.20
0.0020
129.52
64,761.10
0.0020
129.52
64,761.00
1.8540
120,066.89
64,760.80
0.0490
3,173.28
64,760.70
0.0070
453.32
64,760.60
0.2420
15,672.07
64,760.50
0.0010
64.76
64,760.40
0.0010
64.76
64,760.30
0.3090
20,010.93
64,760.20
0.0010
64.76
64,760.10
0.0010
64.76
64,760.00
0.3140
20,334.64
64,759.90
0.1270
8,224.51
64,759.70
0.0020
129.52
64,759.60
0.0010
64.76
64,759.50
0.0120
777.11
64,759.30
0.0010
64.76
64,759.20
0.0030
194.28
64,759.10
0.0710
4,597.90
64,759.00
0.3600
23,313.24
64,758.90
0.2230
14,441.23
64,758.80
0.3000
19,427.64
64,758.70
0.0010
64.76
64,758.60
0.0020
129.52
64,758.50
0.4330
28,040.43
64,758.40
0.6420
41,574.89
64,758.30
0.0040
259.03
64,758.20
0.0050
323.79
64,758.10
0.9660
62,556.32
64,758.00
3.1370
203,145.85
64,757.80
0.0840
5,439.66
64,757.70
0.0030
194.27
64,757.60
0.0020
129.52
64,757.50
0.0030
194.27
64,757.40
1.8530
119,995.46
64,757.20
0.0010
64.76
64,757.10
0.2830
18,326.26
64,757.00
0.0020
129.51
64,756.90
1.2700
82,241.26
64,756.80
0.0040
259.03
64,756.70
0.0050
323.78
64,756.60
0.3290
21,304.92
64,756.50
0.0010
64.76
64,756.40
0.0020
129.51
64,756.30
0.0070
453.29
64,756.20
0.0610
3,950.13
64,756.10
0.0020
129.51
64,756.00
0.3260
21,110.46
64,755.90
0.0030
194.27
64,755.80
0.3120
20,203.81
64,755.70
0.0010
64.76
64,755.60
0.0060
388.53
64,755.50
1.4650
94,866.81
64,755.30
0.1110
7,187.84
64,755.20
0.3580
23,182.36
64,755.10
0.0060
388.53
64,755.00
1.1530
74,662.52
64,754.90
0.2020
13,080.49
64,754.80
0.2060
13,339.49
64,754.70
0.0010
64.75
64,754.60
0.0620
4,014.79
64,754.50
0.0110
712.30
64,754.40
0.9980
64,624.89
64,754.30
0.1260
8,159.04
64,754.20
0.0010
64.75
64,754.00
0.0410
2,654.91
64,753.90
0.2280
14,763.89
64,753.80
0.4290
27,779.38
64,753.70
0.0670
4,338.50
64,753.60
0.3440
22,275.24
64,753.50
0.9620
62,292.87
64,753.40
0.7700
49,860.12
64,753.30
0.0940
6,086.81
64,753.20
0.1880
12,173.60
64,753.10
0.1850
11,979.32
64,753.00
0.0040
259.01
64,752.90
0.0330
2,136.85
64,752.80
0.0030
194.26
64,752.70
0.0400
2,590.11
64,752.60
0.1430
9,259.62
64,752.50
0.0810
5,244.95
64,752.40
0.0020
129.50
64,752.30
0.0550
3,561.38
64,752.20
0.0010
64.75
64,752.10
0.9980
64,622.60
64,752.00
0.2080
13,468.42
64,751.90
0.0490
3,172.84
64,751.80
0.0180
1,165.53
64,751.70
0.0050
323.76
64,751.60
0.3100
20,073.00
64,751.50
0.0020
129.50
64,751.40
0.1370
8,870.94
64,751.30
0.0030
194.25
64,751.20
0.0010
64.75
64,751.10
0.0020
129.50
64,751.00
0.1640
10,619.16
64,750.90
0.0020
129.50
64,750.80
0.0050
323.75
64,750.70
0.0020
129.50
64,750.60
0.0020
129.50
64,750.50
0.0050
323.75
64,750.40
1.8040
116,809.72
64,750.30
0.9990
64,685.55
64,750.20
0.0040
259.00
64,750.10
0.7240
46,879.07
64,750.00
0.7660
49,598.50
64,749.90
0.0010
64.75
64,749.80
0.0510
3,302.24
64,749.70
0.0630
4,079.23
64,749.60
0.0010
64.75
64,749.50
0.0010
64.75
64,749.40
0.0030
194.25
64,749.30
0.0230
1,489.23
64,749.20
0.0030
194.25
64,749.10
0.0020
129.50
64,749.00
0.0470
3,043.20
64,748.90
0.0080
517.99
64,748.80
0.0070
453.24
64,748.60
0.0020
129.50
64,748.50
1.0030
64,942.75
64,748.40
0.0030
194.25
64,748.30
0.0010
64.75
64,748.20
0.0010
64.75
64,748.00
0.0010
64.75
64,747.90
0.0340
2,201.43
64,747.80
0.0020
129.50
64,747.70
0.0560
3,625.87
64,747.60
0.0010
64.75
64,747.50
0.3100
20,071.73
64,747.20
0.0040
258.99
64,747.10
0.0010
64.75
64,747.00
0.0020
129.49
64,746.90
0.0010
64.75
64,746.70
0.9060
58,660.51
64,746.60
0.3750
24,279.98
64,746.50
0.0020
129.49
64,746.40
0.0010
64.75
64,746.20
0.0010
64.75
64,746.10
0.0010
64.75
64,745.90
0.0060
388.48
64,745.80
0.0010
64.75
64,745.70
0.0010
64.75
64,745.60
0.0250
1,618.64
64,745.50
0.0050
323.73
64,745.40
0.0660
4,273.20
64,745.30
0.0020
129.49
64,745.10
0.0210
1,359.65
64,745.00
0.0060
388.47
64,744.90
4.2730
276,654.96
64,824.76
64,744.80
1.9830
128,388.94
64,744.70
0.0240
1,553.87
64,744.60
0.0260
1,683.36
64,744.50
0.0160
1,035.91
64,744.30
0.1680
10,877.04
64,744.20
0.0010
64.74
64,744.00
0.0150
971.16
64,743.90
0.0130
841.67
64,743.70
0.0340
2,201.29
64,743.60
0.0090
582.69
64,743.50
0.0040
258.97
64,743.40
0.0180
1,165.38
64,743.30
0.2770
17,933.89
64,743.20
0.0010
64.74
64,743.10
0.3580
23,178.03
64,743.00
0.0030
194.23
64,742.90
1.9100
123,658.94
64,742.80
0.2530
16,379.93
64,742.70
0.0270
1,748.05
64,742.60
0.3590
23,242.59
64,742.50
0.0110
712.17
64,742.40
0.0110
712.17
64,742.30
0.0070
453.20
64,742.20
0.0010
64.74
64,742.10
0.0070
453.19
64,742.00
0.0050
323.71
64,741.80
0.0020
129.48
64,741.70
0.8430
54,577.25
64,741.60
0.0720
4,661.40
64,741.50
0.2840
18,386.59
64,741.30
0.0020
129.48
64,741.20
0.4310
27,903.46
64,741.10
0.0110
712.15
64,741.00
0.0810
5,244.02
64,740.90
0.0030
194.22
64,740.80
0.0380
2,460.15
64,740.70
0.0030
194.22
64,740.60
1.5440
99,959.49
64,740.50
0.5420
35,089.35
64,740.40
0.0090
582.66
64,740.30
1.8700
121,064.36
64,740.10
0.0010
64.74
64,740.00
0.4250
27,514.50
64,739.90
0.0170
1,100.58
64,739.80
0.0520
3,366.47
64,739.70
0.0020
129.48
64,739.60
0.0050
323.70
64,739.50
0.0010
64.74
64,739.40
0.0010
64.74
64,739.30
0.0010
64.74
64,739.20
0.0520
3,366.44
64,739.10
0.5650
36,577.59
64,739.00
0.8790
56,905.58
64,738.90
0.8320
53,862.76
64,738.80
0.0070
453.17
64,738.70
0.3460
22,399.59
64,738.60
0.3100
20,068.97
64,738.50
0.3140
20,327.89
64,738.40
0.0250
1,618.46
64,738.30
0.5150
33,340.22
64,738.20
0.1570
10,163.90
64,738.00
0.0880
5,696.94
64,737.90
0.0030
194.21
64,737.70
0.1160
7,509.57
64,737.60
0.0060
388.43
64,737.30
0.0050
323.69
64,737.20
1.8850
122,029.62
64,737.10
0.0140
906.32
64,737.00
0.5330
34,504.82
64,736.90
0.0340
2,201.05
64,736.80
0.0020
129.47
64,736.70
0.0330
2,136.31
64,736.60
0.4000
25,894.64
64,736.50
0.0020
129.47
64,736.40
0.0510
3,301.56
64,736.20
0.0360
2,330.50
64,736.10
0.0060
388.42
64,736.00
0.6790
43,955.74
64,735.90
1.4190
91,860.24
64,735.70
0.0060
388.41
64,735.60
0.1830
11,846.61
64,735.50
0.3750
24,275.81
64,735.40
1.7210
111,409.62
64,735.30
0.1080
6,991.41
64,735.20
0.1400
9,062.93
64,735.10
0.0540
3,495.70
64,735.00
0.0080
517.88
64,734.90
0.3640
23,563.50
64,734.80
0.1900
12,299.61
64,734.70
0.0020
129.47
64,734.60
0.7340
47,515.20
64,734.50
0.3110
20,132.43
64,734.40
0.0010
64.73
64,734.30
0.0030
194.20
64,734.20
0.0030
194.20
64,734.10
1.9180
124,160.00
64,734.00
0.0410
2,654.09
64,733.90
0.1000
6,473.39
64,733.80
0.2510
16,248.18
64,733.70
1.8090
117,103.26
64,733.60
0.3120
20,196.88
64,733.50
0.1920
12,428.83
64,733.40
0.0030
194.20
64,733.30
0.0250
1,618.33
64,733.20
0.0980
6,343.85
64,733.10
0.1290
8,350.57
64,733.00
0.4380
28,353.05
64,732.90
0.0030
194.20
64,732.80
0.3130
20,261.37
64,732.70
2.1660
140,211.03
64,732.60
0.9560
61,884.37
64,732.50
0.0090
582.59
64,732.40
0.0020
129.46
64,732.30
0.0030
194.20
64,732.20
0.0130
841.52
64,732.10
0.0020
129.46
64,732.00
0.5460
35,343.67
64,731.90
0.4010
25,957.49
64,731.80
0.0010
64.73
64,731.70
0.0010
64.73
64,731.60
0.8040
52,044.21
64,731.50
0.0010
64.73
64,731.40
1.8510
119,817.82
64,731.30
0.2100
13,593.57
64,731.20
0.1160
7,508.82
64,731.10
2.7050
175,097.63
64,731.00
0.0480
3,107.09
64,730.90
0.0020
129.46
64,730.80
0.0470
3,042.35
64,730.70
1.2950
83,826.26
64,730.60
0.0070
453.11
64,730.50
0.3120
20,195.92
64,730.40
0.2890
18,707.09
64,730.30
0.0110
712.03
64,730.20
0.0150
970.95
64,730.10
0.9890
64,018.07
64,730.00
4.2570
275,555.61
64,729.90
0.0040
258.92
64,729.80
0.9750
63,111.56
64,729.70
0.5460
35,342.42
64,729.60
0.0160
1,035.67
64,729.50
0.0040
258.92
64,729.40
0.0010
64.73
64,729.30
0.1330
8,609.00
64,729.20
0.0100
647.29
64,729.10
0.0790
5,113.60
64,729.00
0.0160
1,035.66
64,728.90
0.2840
18,383.01
64,728.80
0.0010
64.73
64,728.70
0.1230
7,961.63
64,728.60
0.3100
20,065.87
64,728.50
0.1250
8,091.06
64,728.40
1.4260
92,302.70
64,728.30
0.3870
25,049.85
64,728.20
0.0050
323.64
64,728.10
0.2450
15,858.38
64,728.00
0.0210
1,359.29
64,727.90
1.7430
112,820.73
64,727.80
0.0050
323.64
64,727.70
0.0020
129.46
64,727.60
0.0010
64.73
64,727.50
1.8800
121,687.70
64,727.40
0.1240
8,026.20
64,727.30
0.1620
10,485.82
64,727.20
0.3520
22,783.97
64,727.10
0.2790
18,058.86
64,727.00
0.1400
9,061.78
64,726.90
0.2650
17,152.63
64,726.80
0.0090
582.54
64,726.70
0.5030
32,557.53
64,726.60
0.0010
64.73
64,726.50
1.0350
66,991.93
64,726.40
0.2580
16,699.41
64,726.30
0.0850
5,501.74
64,726.20
0.0320
2,071.24
64,726.10
0.0650
4,207.20
64,726.00
1.7070
110,487.28
64,725.90
0.7430
48,091.34
64,725.80
0.0780
5,048.61
64,725.70
2.0800
134,629.46
64,725.60
0.0090
582.53
64,725.50
0.0010
64.73
64,725.40
0.1440
9,320.46
64,725.30
0.2140
13,851.21
64,725.20
0.8120
52,556.86
64,725.10
0.8140
52,686.23
64,725.00
0.0820
5,307.45
64,724.90
0.0040
258.90
64,724.80
0.5400
34,951.39
64,724.70
0.0490
3,171.51
64,724.60
0.0090
582.52
64,724.50
0.0570
3,689.30
64,724.40
0.0040
258.90
64,724.30
0.0490
3,171.49
64,724.20
0.0800
5,177.94
64,724.10
0.0040
258.90
64,724.00
0.0120
776.69
64,723.90
0.0100
647.24
64,723.80
0.6110
39,546.24
64,723.70
0.0030
194.17
64,723.60
0.3120
20,193.76
64,723.50
0.0060
388.34
64,723.40
0.1210
7,831.53
64,723.30
0.2040
13,203.55
64,723.20
0.0060
388.34
64,723.10
1.8510
119,802.46
64,723.00
0.0380
2,459.47
64,722.90
0.0040
258.89
64,722.80
0.0510
3,300.86
64,722.70
0.7260
46,988.68
64,722.60
0.0030
194.17
64,722.50
0.3100
20,063.98
64,722.40
0.0020
129.44
64,722.30
0.7370
47,700.34
64,722.20
0.0440
2,847.78
64,722.10
0.0510
3,300.83
64,722.00
0.2620
16,957.16
64,721.80
0.0830
5,371.91
64,721.60
0.0620
4,012.74
64,721.50
0.0970
6,277.99
64,721.40
0.0820
5,307.15
64,721.30
1.8550
120,058.01
64,721.10
0.0010
64.72
64,721.00
0.1020
6,601.54
64,720.90
4.4170
285,872.22
64,720.80
0.0080
517.77
64,720.70
0.0030
194.16
64,720.60
0.0010
64.72
64,720.50
0.6020
38,961.74
64,720.40
0.7170
46,404.53
64,720.30
0.0010
64.72
64,720.20
0.0040
258.88
64,720.10
0.0060
388.32
64,720.00
1.0630
68,797.36
64,719.90
0.0160
1,035.52
64,719.80
1.5160
98,115.22
64,719.70
2.8290
183,092.03
64,719.60
0.0010
64.72
64,719.50
0.0040
258.88
64,719.40
0.0030
194.16
64,719.30
0.7000
45,303.51
64,719.20
0.0400
2,588.77
64,719.10
0.0070
453.03
64,719.00
0.1250
8,089.88
64,718.90
0.0020
129.44
64,718.80
0.1000
6,471.88
64,718.70
0.3220
20,839.42
64,718.60
0.4020
26,016.88
64,718.50
0.3140
20,321.61
64,718.40
0.0040
258.87
64,718.30
0.4720
30,547.04
64,718.20
1.8880
122,187.96
64,718.10
0.9750
63,100.15
64,718.00
0.0980
6,342.36
64,717.90
0.2070
13,396.61
64,717.80
0.4340
28,087.53
64,717.70
0.1480
9,578.22
64,717.60
4.4680
289,158.24
64,717.50
1.2620
81,673.49
64,717.40
0.0020
129.43
64,717.30
0.0050
323.59
64,717.20
0.2770
17,926.66
64,717.10
0.0950
6,148.12
64,717.00
0.0400
2,588.68
64,716.90
0.3710
24,009.97
64,716.80
0.0660
4,271.31
64,716.70
0.0280
1,812.07
64,716.60
0.0020
129.43
64,716.50
0.0100
647.17
64,716.30
0.0050
323.58
64,716.20
0.0130
841.31
64,716.10
0.0490
3,171.09
64,716.00
0.0490
3,171.08
64,715.90
0.7350
47,566.19
64,715.80
0.0040
258.86
64,715.70
0.2670
17,279.09
64,715.60
0.0040
258.86
64,715.50
0.2160
13,978.55
64,715.40
0.7340
47,501.10
64,715.30
0.0080
517.72
64,715.20
2.0280
131,242.43
64,715.10
1.8530
119,917.08
64,715.00
0.0040
258.86
64,714.90
1.9870
128,588.51
64,714.80
0.0960
6,212.62
64,714.70
0.0400
2,588.59
64,714.60
0.0500
3,235.73
64,714.50
0.3420
22,132.36
64,714.40
0.0570
3,688.72
64,714.30
0.0100
647.14
64,714.20
0.4760
30,803.96
64,714.10
0.7290
47,176.58
64,714.00
5.6020
362,527.83
64,713.90
0.2820
18,249.32
64,713.80
1.7640
114,155.14
64,713.70
1.4720
95,258.57
64,713.60
0.3260
21,096.63
64,713.50
0.0120
776.56
64,713.40
0.1020
6,600.77
64,713.20
0.0070
452.99
64,713.10
0.0550
3,559.22
64,713.00
0.2510
16,242.96
64,712.90
0.0030
194.14
64,712.80
0.0140
905.98
64,712.70
0.7780
50,346.48
64,712.60
0.7010
45,363.53
64,712.50
0.0060
388.28
64,712.40
0.0050
323.56
64,712.30
0.1830
11,842.35
64,712.10
2.1060
136,283.68
64,712.00
0.0030
194.14
64,711.90
0.1200
7,765.43
64,711.80
0.0050
323.56
64,711.70
0.0120
776.54
64,711.60
0.0030
194.13
64,711.40
0.1120
7,247.68
64,711.30
0.0010
64.71
64,711.20
0.0010
64.71
64,711.10
0.3800
24,590.22
64,710.90
0.4350
28,149.24
64,710.80
0.0010
64.71
64,710.70
0.0010
64.71
64,710.60
0.3960
25,625.40
64,710.50
0.4480
28,990.30
64,710.40
0.1280
8,282.93
64,710.20
0.4230
27,372.41
64,710.10
0.7320
47,367.79
64,710.00
0.2510
16,242.21
64,709.90
0.1220
7,894.61
64,709.80
1.8670
120,813.20
64,709.70
1.5430
99,847.07
64,709.60
0.1810
11,712.44
64,709.50
0.0240
1,553.03
64,709.40
0.3940
25,495.50
64,709.30
0.7280
47,108.37
64,709.20
4.3210
279,608.45
64,709.10
0.7030
45,490.50
64,709.00
0.0050
323.55
64,708.80
0.0030
194.13
64,708.70
0.0070
452.96
64,708.60
0.3590
23,230.39
64,708.50
0.0470
3,041.30
64,708.30
0.2920
18,894.82
64,708.20
0.0630
4,076.62
64,708.10
0.7410
47,948.70
64,708.00
3.5310
228,483.95
64,707.90
0.0020
129.42
64,707.70
0.7860
50,860.25
64,707.60
0.3040
19,671.11
64,707.50
0.0280
1,811.81
64,707.40
0.0530
3,429.49
64,707.30
0.3010
19,476.90
64,707.20
0.0030
194.12
64,707.10
2.4190
156,526.47
64,707.00
1.4820
95,895.77
64,706.90
0.0190
1,229.43
64,706.70
0.0020
129.41
64,706.60
1.8800
121,648.41
64,706.50
0.3110
20,123.72
64,706.40
0.0170
1,100.01
64,706.30
9.0110
583,068.47
64,706.20
0.0040
258.82
64,706.10
0.0620
4,011.78
64,706.00
0.0030
194.12
64,705.90
0.7080
45,811.78
64,705.80
0.7290
47,170.53
64,705.70
0.2830
18,311.71
64,705.60
0.1710
11,064.66
64,705.40
0.0140
905.88
64,705.30
0.0860
5,564.66
64,705.20
0.0010
64.71
64,705.10
0.1010
6,535.22
64,705.00
0.6010
38,887.71
64,704.90
0.2020
13,070.39
64,704.80
0.0030
194.11
64,704.70
0.0260
1,682.32
64,704.50
0.0010
64.70
64,704.40
0.0020
129.41
64,704.20
0.0150
970.56
64,704.10
0.0080
517.63
64,704.00
2.1360
138,207.74
64,703.90
0.0270
1,747.01
64,703.80
0.0290
1,876.41
64,703.70
0.1000
6,470.37
64,703.60
0.6790
43,933.74
64,703.50
0.0040
258.81
64,703.40
0.0010
64.70
64,703.30
0.0510
3,299.87
64,703.20
0.7250
46,909.82
64,703.10
0.7910
51,180.15
64,703.00
0.1630
10,546.59
64,702.90
0.2410
15,593.40
64,702.80
0.0100
647.03
64,702.70
2.4060
155,674.70
64,702.50
0.3090
19,993.07
64,702.40
0.1770
11,452.32
64,702.30
0.7340
47,491.49
64,702.10
0.0010
64.70
64,702.00
0.9650
62,437.43
64,701.90
0.0030
194.11
64,701.80
0.0010
64.70
64,701.70
0.8060
52,149.57
64,701.60
0.0730
4,723.22
64,701.40
0.1160
7,505.36
64,701.30
0.7090
45,873.22
64,701.20
0.1000
6,470.12
64,701.00
0.0370
2,393.94
64,700.90
0.0010
64.70
64,700.70
0.2780
17,986.79
64,700.60
0.0010
64.70
64,700.50
2.4710
159,874.94
64,700.30
0.0080
517.60
64,700.20
4.9950
323,177.50
64,700.10
8.4490
546,651.14
64,700.00
9.3450
604,621.50
64,699.90
0.0050
323.50
64,699.80
0.0510
3,299.69
64,699.70
0.7390
47,813.08
64,699.60
0.0030
194.10
64,699.50
1.9960
129,140.20
64,699.40
0.0010
64.70
64,699.30
0.0150
970.49
64,699.20
0.0120
776.39
64,699.10
3.2500
210,272.08
64,699.00
0.0010
64.70
64,698.90
0.0010
64.70
64,698.80
3.5560
230,068.93
64,698.70
0.0190
1,229.28
64,698.60
0.3710
24,003.18
64,698.50
1.5930
103,064.71
64,698.40
0.6040
39,077.83
64,698.30
0.7130
46,129.89
64,698.20
0.0480
3,105.51
64,698.10
0.0010
64.70
64,698.00
3.7190
240,611.86
64,697.80
0.0090
582.28
64,697.70
0.0340
2,199.72
64,697.60
0.7800
50,464.13
64,697.50
0.0040
258.79
64,697.40
0.3090
19,991.50
64,697.30
0.0030
194.09
64,697.20
0.0090
582.27
64,697.10
0.0020
129.39
64,697.00
0.0640
4,140.61
64,696.90
0.0120
776.36
64,696.80
0.0280
1,811.51
64,696.70
0.0030
194.09
64,696.60
0.0130
841.06
64,696.50
0.0010
64.70
64,696.40
0.0170
1,099.84
64,696.30
0.0270
1,746.80
64,696.20
0.0050
323.48
64,696.00
0.0250
1,617.40
64,695.90
0.7810
50,527.50
64,695.70
1.9920
128,873.83
64,695.60
0.0020
129.39
64,695.40
1.9820
128,226.28
64,695.30
0.8560
55,379.18
64,695.20
0.1270
8,216.29
64,695.10
0.7120
46,062.91
64,695.00
0.0340
2,199.63
64,694.80
0.0290
1,876.15
64,694.70
0.1280
8,280.92
64,694.60
0.0580
3,752.29
64,694.50
0.3090
19,990.60
64,694.40
0.0020
129.39
64,694.30
0.0360
2,328.99
64,694.10
0.3100
20,055.17
64,694.00
0.0400
2,587.76
64,693.90
0.0270
1,746.74
64,693.80
1.6280
105,321.51
64,693.70
1.5230
98,528.51
64,693.60
0.3620
23,419.08
64,693.50
0.0060
388.16
64,693.40
0.0120
776.32
64,693.30
0.0020
129.39
64,693.20
0.0710
4,593.22
64,693.00
0.0260
1,682.02
64,692.90
0.4310
27,882.64
64,692.70
0.7350
47,549.13
64,692.60
0.0150
970.39
64,692.50
1.8510
119,745.82
64,692.40
0.0110
711.62
64,692.30
0.0010
64.69
64,692.10
0.0060
388.15
64,692.00
0.0220
1,423.22
64,691.90
0.0860
5,563.50
64,691.80
0.7280
47,095.63
64,691.70
0.3100
20,054.43
64,691.50
0.0310
2,005.44
64,691.40
0.0130
840.99
64,691.30
0.0640
4,140.24
64,691.20
0.0010
64.69
64,691.10
0.0160
1,035.06
64,691.00
0.0150
970.37
64,690.90
0.0150
970.36
64,690.80
0.2840
18,372.19
64,690.70
0.1200
7,762.88
64,690.60
5.2150
337,361.48
64,690.50
11.9180
770,981.38
Recent Trades
Price
Size
Time
64,744.9000
0.0010
00:43:11
64,744.8000
0.0050
00:43:11
64,744.8000
0.0030
00:43:11
64,744.8000
0.0610
00:43:11
64,744.9000
0.0020
00:43:11
64,744.9000
0.0010
00:43:12
64,744.9000
0.0020
00:43:12
64,744.8000
0.0250
00:43:13
64,744.9000
0.0590
00:43:13
64,744.9000
0.0020
00:43:13
64,744.8000
0.0150
00:43:13
64,744.8000
0.0010
00:43:13
64,744.8000
0.1500
00:43:13
64,744.9000
0.0020
00:43:13
64,744.9000
0.0020
00:43:14
64,744.8000
0.0010
00:43:14
64,744.8000
0.0010
00:43:14
64,744.8000
0.0020
00:43:14
64,744.9000
0.0010
00:43:14
64,744.9000
0.0020
00:43:14
64,744.9000
0.0320
00:43:15
64,744.9000
0.0070
00:43:15
64,744.9000
0.0080
00:43:15
64,744.9000
0.2960
00:43:15
64,744.9000
0.1820
00:43:15
64,744.9000
0.0020
00:43:15
64,744.9000
0.6160
00:43:15
64,744.8000
0.0490
00:43:15
64,744.8000
0.0010
00:43:15
64,744.8000
0.0010
00:43:15
64,744.8000
0.0030
00:43:15
64,744.8000
0.0040
00:43:15
64,744.8000
0.0010
00:43:15
64,744.8000
0.0090
00:43:15
64,744.9000
0.0630
00:43:15
64,744.9000
0.0010
00:43:15
64,744.9000
0.0940
00:43:15
64,744.8000
0.0010
00:43:15
64,744.9000
0.0020
00:43:15
64,744.9000
0.0250
00:43:15
64,744.9000
0.0020
00:43:15
64,744.8000
0.0320
00:43:16
64,744.8000
0.5400
00:43:16
64,744.8000
0.3300
00:43:16
64,744.8000
0.0050
00:43:16
64,744.8000
0.0010
00:43:16
64,744.8000
0.6360
00:43:16
64,744.9000
0.0020
00:43:16
64,744.8000
0.0180
00:43:16
64,744.8000
0.0300
00:43:16
64,744.9000
0.0020
00:43:16
64,744.9000
0.0100
00:43:16
64,744.9000
0.0010
00:43:17
64,744.8000
0.0020
00:43:17
64,744.8000
0.0070
00:43:17
64,744.8000
0.0250
00:43:17
64,744.8000
0.0060
00:43:17
64,744.8000
0.0060
00:43:17
64,744.9000
0.0020
00:43:17
64,744.9000
0.0020
00:43:17
64,744.9000
0.0500
00:43:18
64,744.9000
0.0020
00:43:18
64,744.8000
0.0010
00:43:18
64,744.8000
0.0010
00:43:18
64,744.8000
0.0010
00:43:18
64,744.9000
0.0020
00:43:18
64,744.9000
0.0020
00:43:19
64,744.9000
0.0320
00:43:20
64,744.9000
0.0020
00:43:20
64,744.8000
0.0030
00:43:20
64,744.8000
0.0010
00:43:20
64,744.8000
0.0010
00:43:20
64,744.8000
0.0010
00:43:20
64,744.8000
0.0010
00:43:20
64,744.8000
0.0260
00:43:20
64,744.8000
0.0030
00:43:20
64,744.8000
0.0020
00:43:20
64,744.8000
0.0030
00:43:20
64,744.8000
0.0010
00:43:20
64,744.8000
0.0010
00:43:20
64,744.8000
0.0010
00:43:20
64,744.8000
0.0050
00:43:20
64,744.8000
0.0890
00:43:20
64,744.8000
0.4490
00:43:20
64,744.8000
0.0910
00:43:20
64,744.8000
0.1350
00:43:20
64,744.8000
0.2660
00:43:20
64,744.8000
0.1580
00:43:20
64,744.9000
0.0020
00:43:21
64,744.9000
0.0100
00:43:21
64,744.9000
0.0020
00:43:21
64,744.8000
0.0020
00:43:21
64,744.9000
0.0020
00:43:22
64,744.8000
0.0050
00:43:22
64,744.9000
0.0020
00:43:23
64,744.9000
0.0020
00:43:23
64,744.9000
0.0010
00:43:24
64,744.8000
0.0290
00:43:24
64,744.9000
0.0020
00:43:24
64,744.8000
0.0330
00:43:24