English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
231.80
Open
233.00000000
Low
231.50000000
High
242.30000000
Vol
20,592
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
312.20
0.0290
9.05
312.00
7.1020
2,215.82
311.80
0.0250
7.80
311.70
4.0670
1,267.68
311.00
0.0260
8.09
310.90
0.0930
28.91
310.80
0.1980
61.54
310.70
1.8980
589.71
310.50
0.1400
43.47
310.40
0.2600
80.70
310.30
0.1490
46.23
310.00
3.8020
1,178.62
309.80
0.0200
6.20
309.60
0.5460
169.04
309.50
0.0430
13.31
309.40
2.0160
623.75
309.10
0.0200
6.18
309.00
0.0730
22.56
308.80
0.1200
37.06
308.60
0.0170
5.25
308.50
0.0200
6.17
308.40
0.0200
6.17
308.30
2.9640
913.80
308.20
0.0520
16.03
308.00
0.0580
17.86
307.90
0.0170
5.23
307.80
0.0400
12.31
307.70
0.0200
6.15
307.40
0.0330
10.14
307.00
9.4920
2,914.04
306.90
0.0250
7.67
306.80
0.0220
6.75
306.50
0.0430
13.18
306.30
0.0200
6.13
306.20
0.2110
64.61
306.00
0.0430
13.16
305.60
0.0200
6.11
305.20
0.1200
36.62
305.00
1.0760
328.18
304.90
0.0200
6.10
304.80
0.0170
5.18
304.70
0.0270
8.23
304.60
0.0260
7.92
304.40
0.0390
11.87
304.20
0.0200
6.08
304.10
0.2120
64.47
303.90
0.0260
7.90
303.70
0.4160
126.34
303.60
0.1360
41.29
303.50
0.1670
50.68
303.40
0.0250
7.59
303.30
0.0290
8.80
303.20
0.0170
5.15
303.10
1.0000
303.10
303.00
5.3050
1,607.42
302.80
0.0370
11.20
302.50
0.0780
23.60
302.10
0.1290
38.97
302.00
2.8440
858.89
301.70
0.1460
44.05
301.40
0.0200
6.03
301.10
0.0260
7.83
301.00
2.7510
828.05
300.70
0.1050
31.57
300.60
0.6730
202.30
300.50
0.5270
158.36
300.10
0.3420
102.63
300.00
45.7230
13,716.90
299.90
0.5230
156.85
299.60
0.1180
35.35
299.40
0.0620
18.56
299.30
0.0200
5.99
299.00
141.3100
42,251.69
298.60
0.0390
11.65
298.40
3.0000
895.20
298.20
0.1200
35.78
298.00
3.3230
990.25
297.90
0.2340
69.71
297.80
1.0000
297.80
297.60
1.8770
558.60
297.50
0.3990
118.70
297.20
0.0200
5.94
297.00
0.0840
24.95
296.80
0.0210
6.23
296.50
0.0530
15.71
296.40
0.1200
35.57
296.30
0.0200
5.93
296.00
8.9420
2,646.83
295.90
0.1120
33.14
295.80
0.1230
36.38
295.40
0.1570
46.38
295.20
0.0320
9.45
295.10
0.0200
5.90
295.00
1.3200
389.40
294.70
0.2220
65.42
294.60
0.0340
10.02
294.50
0.0270
7.95
294.40
0.0490
14.43
294.20
0.0270
7.94
294.00
3.0000
882.00
293.90
0.7040
206.91
293.80
0.1030
30.26
293.70
0.0200
5.87
293.50
0.0830
24.36
293.40
0.3960
116.19
293.30
0.0270
7.92
293.00
0.0470
13.77
292.90
0.1200
35.15
292.80
1.5740
460.87
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0350
10.22
291.90
0.1130
32.98
291.80
1.1030
321.86
291.70
0.1890
55.13
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
10.0400
2,921.64
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
1.3380
388.69
290.30
0.0470
13.64
290.00
36.9860
10,725.94
289.90
0.0540
15.65
289.80
0.1030
29.85
289.40
0.1200
34.73
289.20
0.1830
52.92
289.00
2.1460
620.19
288.80
2.6950
778.32
288.50
0.0280
8.08
288.10
0.8010
230.77
288.00
1.8880
543.74
287.90
0.2150
61.90
287.80
0.6440
185.34
287.70
8.6990
2,502.70
287.60
0.1200
34.51
287.40
2.0480
588.60
287.20
0.0740
21.25
287.00
3.3710
967.48
286.60
0.0180
5.16
286.50
1.5740
450.95
286.20
0.1360
38.92
286.00
0.1160
33.18
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
0.0570
16.27
285.10
0.0610
17.39
285.00
27.5880
7,862.58
284.70
0.0200
5.69
284.20
0.0200
5.68
284.10
0.1480
42.05
284.00
0.1440
40.90
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8370
236.87
282.70
0.0330
9.33
282.50
0.0620
17.52
282.30
0.1200
33.88
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
180.5360
50,911.15
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.9210
258.80
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.40
0.0330
9.25
280.10
0.1180
33.05
280.00
7.3030
2,044.84
279.70
0.2030
56.78
279.50
0.0290
8.11
279.20
0.0290
8.10
279.00
20.0730
5,600.37
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1360
37.82
278.00
1.4330
398.37
277.70
0.0400
11.11
277.50
0.0290
8.05
277.20
17.6410
4,890.09
277.10
0.2510
69.55
277.00
1.7520
485.30
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.10
1.2190
336.57
276.00
5.0340
1,389.38
275.80
0.0330
9.10
275.50
0.1200
33.06
275.40
0.1200
33.05
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
22.5300
6,195.75
274.40
0.1200
32.93
274.30
0.1320
36.21
273.70
3.5530
972.46
273.60
1.2070
330.24
273.50
0.2870
78.49
273.30
0.0290
7.93
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0410
11.16
272.00
13.1270
3,570.54
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.50
23.6010
6,407.67
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5850
158.65
271.00
15.1160
4,096.44
270.90
5.0000
1,354.50
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1330
35.98
270.20
0.1590
42.96
270.00
24.9640
6,740.28
269.80
0.8390
226.36
269.70
0.0440
11.87
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.8390
494.69
268.90
0.1230
33.07
268.80
0.0330
8.87
268.70
0.2390
64.22
268.50
0.2270
60.95
268.20
0.7010
188.01
268.00
1.7090
458.01
267.90
5.0000
1,339.50
267.80
0.1070
28.65
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.40
0.7600
203.22
267.10
0.0230
6.14
267.00
0.1240
33.11
266.80
0.1030
27.48
266.60
0.1160
30.93
266.50
0.1410
37.58
266.40
0.1200
31.97
266.00
1.5210
404.59
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.20
0.1250
33.15
265.00
3.8630
1,023.70
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.30
0.0410
10.84
264.20
0.0640
16.91
264.00
0.0750
19.80
263.80
0.0300
7.91
263.70
0.0320
8.44
263.40
0.1260
33.19
263.20
0.1030
27.11
263.00
5.6020
1,473.33
262.90
0.1200
31.55
262.80
0.0910
23.91
262.40
0.7220
189.45
262.30
0.1200
31.48
262.10
0.7800
204.44
262.00
15.9070
4,167.63
261.90
0.1450
37.98
261.80
0.0230
6.02
261.60
0.1590
41.59
261.50
0.2300
60.15
261.40
0.1420
37.12
261.10
0.1200
31.33
261.00
1.6870
440.31
260.80
0.2070
53.99
260.60
0.0210
5.47
260.50
108.0100
28,136.61
260.40
0.0680
17.71
260.10
0.0310
8.06
260.00
36.0330
9,368.58
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1580
41.02
259.40
0.1200
31.13
259.30
0.0260
6.74
259.20
17.6110
4,564.77
259.00
1.2330
319.35
258.80
0.0600
15.53
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0310
8.01
258.20
0.0260
6.71
258.00
11.1030
2,864.57
257.90
4.6520
1,199.75
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.20
0.0330
8.49
257.10
0.0260
6.68
257.00
0.4510
115.91
256.60
0.4750
121.89
256.50
0.0550
14.11
256.40
0.3330
85.38
256.30
0.2890
74.07
256.20
10.5760
2,709.57
256.10
0.1030
26.38
256.00
13.3110
3,407.62
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.60
0.1360
34.76
255.50
0.0320
8.18
255.40
0.2530
64.62
255.30
1.4380
367.12
255.00
57.9350
14,773.43
254.90
0.0590
15.04
254.70
0.8310
211.66
254.50
0.5290
134.63
254.30
0.1940
49.33
254.10
0.1200
30.49
254.00
0.4810
122.17
253.90
0.0260
6.60
253.30
0.0420
10.64
253.20
0.1140
28.86
253.00
0.7190
181.91
252.90
0.0640
16.19
252.80
0.1890
47.78
252.70
0.2420
61.15
252.60
0.1360
34.35
252.50
0.0320
8.08
252.30
0.1200
30.28
252.20
0.0340
8.57
252.10
2.2180
559.16
252.00
6.7360
1,697.47
251.90
0.2330
58.69
251.70
0.0590
14.85
251.40
0.0240
6.03
251.30
1.9520
490.54
251.10
4.7170
1,184.44
251.00
10.4290
2,617.68
250.90
0.0800
20.07
250.80
0.3060
76.74
250.60
0.2390
59.89
250.50
2.2880
573.14
250.40
0.0330
8.26
250.30
0.5490
137.41
250.10
0.2970
74.28
250.00
19.1500
4,787.50
249.80
1.8200
454.64
249.70
112.4830
28,087.01
249.50
3.1450
784.68
249.30
2.1720
541.48
249.20
0.0320
7.97
249.10
0.9080
226.18
249.00
2.0340
506.47
248.90
3.8610
961.00
248.80
0.1200
29.86
248.60
0.0410
10.19
248.50
2.3770
590.68
248.40
0.0260
6.46
248.30
0.0330
8.19
248.10
0.0250
6.20
248.00
2.3240
576.35
247.90
4.0600
1,006.47
247.60
0.1660
41.10
247.50
0.0410
10.15
247.40
0.3330
82.38
247.20
0.1130
27.93
247.10
0.2040
50.41
247.00
11.3790
2,810.61
246.80
0.0340
8.39
246.70
1.0400
256.57
246.50
2.1730
535.64
246.30
0.0500
12.32
246.10
0.0910
22.40
246.00
0.6500
159.90
245.80
0.0730
17.94
245.70
0.1680
41.28
245.20
0.3920
96.12
245.00
3.5640
873.18
244.90
0.0330
8.08
244.50
0.0410
10.02
244.40
26.2130
6,406.46
244.30
0.1350
32.98
244.10
0.1690
41.25
244.00
55.4690
13,534.44
243.90
0.0420
10.24
243.80
0.0550
13.41
243.50
0.1750
42.61
243.40
50.1740
12,212.35
243.30
0.1090
26.52
243.20
0.9130
222.04
243.00
0.1910
46.41
242.60
0.1690
41.00
242.40
0.1360
32.97
242.30
0.0650
15.75
242.20
7.0280
1,702.18
242.00
175.1430
42,384.61
241.90
0.0260
6.29
241.70
0.1200
29.00
241.60
2.3540
568.73
241.50
0.0330
7.97
241.40
2.3810
574.77
241.00
0.0750
18.08
240.90
0.0260
6.26
240.70
0.1360
32.74
240.60
0.4480
107.79
240.50
4.4640
1,073.59
240.40
3.0000
721.20
240.30
0.0330
7.93
240.00
5.8910
1,413.84
239.90
0.4910
117.79
239.80
0.0610
14.63
239.70
0.1730
41.47
239.60
0.0420
10.06
239.50
0.2320
55.56
239.40
0.0230
5.51
239.30
0.2340
56.00
239.20
0.1390
33.25
239.10
0.1250
29.89
239.00
0.0890
21.27
238.90
0.0540
12.90
238.80
0.0220
5.25
238.70
0.8660
206.71
238.60
2.3460
559.76
238.50
0.0220
5.25
238.40
0.0680
16.21
238.30
4.3360
1,033.27
238.20
0.1420
33.82
238.10
4.5130
1,074.55
238.00
2.2100
525.98
237.90
6.7260
1,600.12
237.80
0.0220
5.23
237.70
4.4200
1,050.63
237.60
0.0940
22.33
237.50
4.3700
1,037.88
237.40
0.1250
29.68
237.30
4.4540
1,056.93
237.20
0.1240
29.41
237.10
4.3360
1,028.07
237.00
0.0220
5.21
236.90
4.4540
1,055.15
236.80
0.0680
16.10
236.70
4.4560
1,054.74
236.60
0.0220
5.21
236.50
12.1290
2,868.51
236.40
0.2100
49.64
236.30
5.4300
1,283.11
236.20
0.0220
5.20
236.10
4.3360
1,023.73
236.00
0.1020
24.07
235.90
4.3360
1,022.86
235.80
0.1580
37.26
235.70
6.5340
1,540.06
235.60
3.3540
790.20
235.50
6.5910
1,552.18
235.40
0.1810
42.61
235.30
5.8090
1,366.86
235.20
0.1010
23.76
235.10
5.8090
1,365.70
235.00
1.4620
343.57
234.90
5.8090
1,364.53
234.80
1.5420
362.06
234.70
5.9530
1,397.17
234.60
1.6730
392.49
234.50
6.6490
1,559.19
234.40
1.5660
367.07
234.30
8.3580
1,958.28
234.20
5.3280
1,247.82
234.10
5.8670
1,373.46
234.00
0.8700
203.58
233.90
196.9370
46,063.56
233.80
2.8230
660.02
233.70
5.8670
1,371.12
233.60
1.7300
404.13
233.50
59.9060
13,988.05
233.40
3.1550
736.38
233.30
263.4420
61,461.02
233.20
7.4820
1,744.80
233.10
65.4250
15,250.57
233.00
17.8180
4,151.59
232.90
28.9510
6,742.69
232.80
97.0520
22,593.71
232.70
123.9160
28,835.25
232.60
49.7740
11,577.43
232.50
55.7600
12,964.20
232.40
81.5180
18,944.78
232.30
134.0250
31,134.01
232.20
83.2590
19,332.74
232.10
71.4500
16,583.55
232.00
8.5750
1,989.40
231.80
231.90
3.6060
836.23
231.80
69.0440
16,004.40
231.70
180.8360
41,899.70
231.60
116.8390
27,059.91
231.50
161.9270
37,486.10
231.40
65.8470
15,237.00
231.30
66.9250
15,479.75
231.20
125.6460
29,049.36
231.10
66.9910
15,481.62
231.00
84.1020
19,427.56
230.90
40.8010
9,420.95
230.80
110.8830
25,591.80
230.70
34.8650
8,043.36
230.60
243.0650
56,050.79
230.50
15.2850
3,523.19
230.40
23.1970
5,344.59
230.30
5.2820
1,216.44
230.20
18.0290
4,150.28
230.10
5.3770
1,237.25
230.00
270.9470
62,317.81
229.90
8.2380
1,893.92
229.80
4.6760
1,074.54
229.70
1.5780
362.47
229.60
5.9440
1,364.74
229.50
5.9010
1,354.28
229.40
3.0610
702.19
229.30
20.1000
4,608.93
229.20
1.5090
345.86
229.10
0.3300
75.60
229.00
8.4520
1,935.51
228.90
2.3350
534.48
228.80
3.6510
835.35
228.70
14.5810
3,334.67
228.60
4.3870
1,002.87
228.50
3.4960
798.84
228.40
16.6960
3,813.37
228.30
2.6180
597.69
228.20
1.4620
333.63
228.10
11.5200
2,627.71
228.00
4.3740
997.27
227.90
9.7960
2,232.51
227.80
3.4090
776.57
227.70
0.1690
38.48
227.60
10.0300
2,282.83
227.50
1.3760
313.04
227.40
0.0580
13.19
227.30
9.8960
2,249.36
227.20
1.1510
261.51
227.10
0.9030
205.07
227.00
9.9170
2,251.16
226.90
9.8400
2,232.70
226.80
0.0680
15.42
226.70
0.1310
29.70
226.60
1.1240
254.70
226.50
0.1710
38.73
226.40
0.0830
18.79
226.30
4.6910
1,061.57
226.20
0.1340
30.31
226.10
9.9950
2,259.87
226.00
62.3420
14,089.29
225.90
0.1810
40.89
225.80
0.1750
39.52
225.70
0.1600
36.11
225.60
0.0460
10.38
225.50
2.1170
477.38
225.40
0.0230
5.18
225.30
0.0680
15.32
225.20
0.1410
31.75
225.10
0.5770
129.88
225.00
24.2610
5,458.73
224.90
15.9220
3,580.86
224.80
0.0230
5.17
224.70
0.3820
85.84
224.60
0.9830
220.78
224.50
2.9170
654.87
224.40
0.0560
12.57
224.30
0.0360
8.07
224.20
0.1680
37.67
224.10
0.1200
26.89
224.00
13.1120
2,937.09
223.80
0.1280
28.65
223.60
1.2500
279.50
223.50
0.1490
33.30
223.40
0.0840
18.77
223.30
0.1310
29.25
223.20
0.3650
81.47
223.10
0.0910
20.30
223.00
0.6210
138.48
222.90
0.0240
5.35
222.80
0.2230
49.68
222.70
0.0840
18.71
222.60
0.0560
12.47
222.50
0.0360
8.01
222.40
0.1260
28.02
222.30
0.2580
57.35
222.20
0.2740
60.88
222.10
1.0000
222.10
222.00
4.7330
1,050.73
221.90
0.0240
5.33
221.80
1.3910
308.52
221.60
0.5970
132.30
221.30
0.1450
32.09
221.20
0.2860
63.26
221.10
0.0360
7.96
221.00
0.6410
141.66
220.90
0.1480
32.69
220.80
0.1500
33.12
220.70
0.0910
20.08
220.50
0.1930
42.56
220.40
0.1510
33.28
220.30
0.1100
24.23
220.10
0.2810
61.85
220.00
15.8280
3,482.16
219.90
0.1550
34.08
219.60
0.0360
7.91
219.50
0.0690
15.15
219.40
0.3090
67.79
219.10
3.0530
668.91
218.90
0.1620
35.46
218.80
0.1200
26.26
218.60
0.1030
22.52
218.50
1.1380
248.65
218.40
0.1650
36.04
218.00
5.6030
1,221.45
217.50
0.1720
37.41
217.20
0.0240
5.21
217.10
0.1030
22.36
217.00
3.6860
799.86
216.70
0.1290
27.95
216.60
0.1530
33.14
216.50
2.0090
434.95
216.40
0.0320
6.92
216.30
0.2510
54.29
216.00
13.3680
2,887.49
215.90
0.1240
26.77
215.80
0.0630
13.60
215.60
0.1030
22.21
215.50
0.1870
40.30
215.20
0.1200
25.82
215.00
4.9380
1,061.67
214.90
1.3550
291.19
214.80
0.0630
13.53
214.60
0.1940
41.63
214.50
0.5100
109.40
214.20
0.1030
22.06
214.10
0.1980
42.39
214.00
0.0460
9.84
213.60
1.9510
416.73
213.50
0.1950
41.63
213.40
0.0320
6.83
213.30
0.2500
53.33
213.10
0.2050
43.69
213.00
2.3920
509.50
212.70
0.1030
21.91
212.60
0.2090
44.43
212.50
1.1800
250.75
212.30
0.0260
5.52
212.10
0.2120
44.97
212.00
0.1000
21.20
211.70
0.5860
124.06
211.20
0.4560
96.31
211.10
4.7380
1,000.19
211.00
2.3650
499.02
210.90
14.8320
3,128.07
210.70
0.2850
60.05
210.60
0.0240
5.05
210.50
5.6470
1,188.69
210.40
0.2140
45.03
210.30
3.5660
749.93
210.20
0.2270
47.72
210.00
181.3310
38,079.51
209.80
0.1030
21.61
209.70
0.2880
60.39
209.20
0.2350
49.16
209.10
0.2160
45.17
209.00
21.3810
4,468.63
208.90
0.0910
19.01
208.70
0.2390
49.88
208.40
0.0540
11.25
208.30
0.4260
88.74
208.20
0.1200
24.98
208.00
1.3110
272.69
207.90
0.0500
10.40
207.80
1.7520
364.07
207.60
0.0400
8.30
207.50
0.1100
22.83
207.40
0.5280
109.51
207.30
0.2900
60.12
207.00
0.0720
14.90
206.90
0.1030
21.31
206.80
0.2540
52.53
206.40
0.1200
24.77
206.30
0.2580
53.23
206.10
0.0390
8.04
206.00
0.0390
8.03
205.90
0.1360
28.00
205.80
0.2620
53.92
205.60
1.5980
328.55
205.50
0.2060
42.33
205.40
0.2660
54.64
205.10
0.0250
5.13
205.00
42.9180
8,798.19
204.90
0.6310
129.29
204.70
0.1200
24.56
204.60
0.0710
14.53
204.50
2.9080
594.69
204.40
0.2740
56.01
204.30
0.0410
8.38
204.10
0.1030
21.02
204.00
0.1450
29.58
203.90
0.8150
166.18
203.60
1.8290
372.38
203.50
9.8270
1,999.79
203.40
0.2820
57.36
203.20
3.0390
617.52
203.00
2.4400
495.32
202.90
0.4060
82.38
202.70
0.1030
20.88
202.40
0.7840
158.68
202.20
0.0910
18.40
202.10
0.0270
5.46
202.00
101.1240
20,427.05
201.90
7.8370
1,582.29
201.80
0.0490
9.89
201.70
0.0720
14.52
201.50
0.4210
84.83
201.30
0.1030
20.73
201.10
0.1830
36.80
201.00
8.3270
1,673.73
200.90
0.0550
11.05
200.70
0.1400
28.10
200.60
22.3910
4,491.63
200.50
0.3750
75.19
200.40
0.4630
92.79
200.30
2.1900
438.66
200.20
0.9020
180.58
200.00
59.8150
11,963.00
199.90
0.1030
20.59
199.80
1.0000
199.80
199.50
0.4470
89.18
199.40
0.1620
32.30
199.10
0.3890
77.45
199.00
5.2880
1,052.31
198.90
0.1990
39.58
198.70
0.0840
16.69
198.60
0.4270
84.80
198.50
40.0260
7,945.16
198.30
0.0420
8.33
198.10
0.3280
64.98
198.00
73.4920
14,551.42
197.80
0.0420
8.31
197.60
0.4940
97.61
197.50
0.0410
8.10
197.30
0.0420
8.29
197.20
0.1030
20.31
197.00
56.0150
11,034.96
196.80
0.5560
109.42
196.40
5.0920
1,000.07
196.30
1.0000
196.30
196.10
0.0730
14.32
196.00
1.5300
299.88
195.80
0.2230
43.66
195.70
0.1540
30.14
195.60
0.1710
33.45
195.50
3.0380
593.93
195.20
1.2190
237.95
195.00
39.5430
7,710.89
194.70
2.6090
507.97
194.50
0.1030
20.03
194.40
0.0500
9.72
194.30
0.5140
99.87
194.10
0.1200
23.29
193.80
1.0000
193.80
193.50
1.0200
197.37
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
1.1650
224.85
192.90
0.0360
6.94
192.60
0.0500
9.63
192.50
2.0030
385.58
192.30
0.1200
23.08
192.10
0.4320
82.99
192.00
142.6900
27,396.48
191.90
0.1030
19.77
191.80
0.0280
5.37
191.60
0.1310
25.10
191.00
6.8850
1,315.04
190.80
0.0640
12.21
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.40
4.5000
856.80
190.00
77.6720
14,757.68
189.70
0.0420
7.97
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1030
19.49
189.00
7.5330
1,423.74
188.80
0.1200
22.66
188.50
2.0500
386.43
188.00
160.8550
30,240.74
187.90
0.1680
31.57
187.80
0.0290
5.45
187.70
0.2660
49.93
187.40
0.0630
11.81
187.10
0.5360
100.29
187.00
0.1200
22.44
186.70
0.0430
8.03
186.60
0.1030
19.22
186.50
1.9390
361.62
186.40
0.0630
11.74
186.20
0.0330
6.14
186.00
1.0750
199.95
185.80
0.1510
28.06
185.50
0.0530
9.83
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
5.3170
984.18
185.00
111.2230
20,576.26
184.90
21.7870
4,028.42
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
0.0540
9.96
184.40
2.1380
394.25
184.10
0.1030
18.96
184.00
1.6780
308.75
183.80
0.0290
5.33
183.50
0.1200
22.02
183.40
0.4020
73.73
183.30
36.6910
6,725.46
183.20
1.0980
201.15
183.10
5.4610
999.91
183.00
5.8990
1,079.52
182.90
0.1120
20.48
182.80
0.1030
18.83
182.70
0.0760
13.89
182.30
0.2990
54.51
182.10
0.2890
52.63
182.00
23.2280
4,227.50
181.90
1.0000
181.90
181.70
0.1810
32.89
181.60
0.1030
18.70
181.50
13.8180
2,507.97
181.20
1.0000
181.20
181.10
1.2590
228.00
181.00
70.8190
12,818.24
180.90
3.2310
584.49
180.80
1.0000
180.80
180.70
0.0460
8.31
180.60
14.9830
2,705.93
180.50
2.8570
515.69
180.40
5.0000
902.00
180.30
0.1030
18.57
180.20
0.1060
19.10
180.10
1.2360
222.60
180.00
95.7110
17,227.98
179.90
34.6710
6,237.31
179.70
0.0280
5.03
179.60
0.0280
5.03
179.50
1.6710
299.94
179.10
0.1030
18.45
179.00
0.6390
114.38
178.90
2.1150
378.37
178.70
48.0000
8,577.60
178.20
0.1200
21.38
178.00
9.3700
1,667.86
177.90
0.1030
18.32
177.70
0.3090
54.91
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.1200
21.28
177.10
0.0630
11.16
177.00
2.3980
424.45
176.70
0.1700
30.04
176.50
1.2410
219.04
176.40
0.1650
29.11
176.30
7.7590
1,367.91
176.20
5.6760
1,000.11
176.00
0.9220
162.27
175.90
28.9090
5,085.09
175.80
0.1750
30.77
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.8780
153.83
175.00
61.1000
10,692.50
174.90
38.1860
6,678.73
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.4470
77.91
174.00
1.6490
286.93
173.90
0.0460
8.00
173.70
11.5770
2,010.92
173.60
28.8200
5,003.15
173.00
0.2610
45.15
172.90
0.1200
20.75
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
23.7420
4,083.62
171.80
0.9110
156.51
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.2370
40.55
171.00
33.9160
5,799.64
170.60
2.0000
341.20
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.1750
1,900.87
170.00
63.7820
10,842.94
169.60
0.0770
13.06
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
119.3430
20,168.97
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.00
6.1170
1,027.66
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.2860
47.96
167.60
0.1200
20.11
167.30
0.0300
5.02
167.00
2.8900
482.63
166.90
17.9640
2,998.19
166.70
0.0780
13.00
166.60
2.0660
344.20
166.10
0.0910
15.12
166.00
5.9260
983.72
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
24.4450
4,033.43
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
6.2420
1,023.69
163.50
0.3050
49.87
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.1910
31.13
162.50
5.0000
812.50
162.40
1.5120
245.55
162.30
0.1510
24.51
162.10
0.0490
7.94
162.00
118.2000
19,148.40
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.20
1.0000
161.20
161.00
1.1450
184.35
160.90
0.6770
108.93
160.70
0.0910
14.62
160.50
0.1200
19.26
160.40
0.1910
30.64
160.30
10.7220
1,718.74
160.10
1.8770
300.51
160.00
4.7810
764.96
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.30
0.3790
60.00
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.30
0.0320
5.03
157.00
14.4530
2,269.12
156.90
0.3180
49.89
156.70
0.7890
123.64
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
2.5220
390.91
154.80
0.9680
149.85
154.20
0.0520
8.02
154.00
1.2330
189.88
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.30
0.0330
5.03
152.10
0.1050
15.97
152.00
24.1590
3,672.17
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3810
208.53
150.90
0.0550
8.30
Recent Trades
Price
Size
Time
231.7000
0.1800
02:41:26
231.7000
0.4200
02:41:26
231.7000
0.5800
02:41:26
231.8000
1.9860
02:41:26
231.8000
0.0230
02:41:26
231.8000
0.5800
02:41:26
231.8000
0.0380
02:41:42
231.8000
0.9620
02:41:43
231.8000
0.0230
02:41:43
231.8000
0.0570
02:41:43
231.9000
0.3590
02:41:43
231.9000
0.0330
02:41:43
231.9000
0.0330
02:41:43
231.9000
0.0230
02:41:43
231.9000
0.0240
02:41:43
231.9000
0.0230
02:41:43
231.9000
0.6450
02:41:43
231.9000
1.6150
02:41:43
231.9000
0.5170
02:41:43
231.9000
0.0260
02:41:43
231.9000
0.0570
02:41:44
231.9000
1.4400
02:41:44
231.9000
0.4330
02:41:44
231.9000
0.4330
02:41:44
231.9000
0.0430
02:41:44
231.9000
0.0230
02:41:44
231.9000
0.2070
02:41:44
231.9000
0.0310
02:41:45
231.8000
0.0230
02:41:48
231.7000
0.6600
02:41:48
231.8000
0.0290
02:41:51
231.8000
0.3320
02:42:00
231.8000
0.0230
02:42:00
231.8000
0.2380
02:42:00
231.8000
1.0000
02:42:00
231.9000
0.3550
02:42:00
231.9000
0.4180
02:42:00
231.9000
0.1770
02:42:00
231.9000
0.2500
02:42:00
231.9000
0.0230
02:42:10
231.9000
0.0330
02:42:10
231.9000
0.0330
02:42:10
231.9000
0.0230
02:42:10
231.9000
0.5840
02:42:10
231.9000
1.0000
02:42:10
231.9000
0.5260
02:42:10
231.9000
0.5260
02:42:10
232.0000
0.4310
02:42:13
231.9000
1.9660
02:42:44
231.9000
0.3020
02:42:44
231.9000
0.0230
02:42:44
231.9000
1.4400
02:42:44
231.9000
0.6000
02:42:44
231.9000
0.4180
02:42:44
231.9000
0.8410
02:42:44
231.9000
0.0360
02:42:58
232.0000
0.0330
02:43:00
232.0000
0.0330
02:43:00
232.0000
0.0230
02:43:00
232.0000
0.0240
02:43:00
232.0000
0.0230
02:43:00
232.0000
0.1310
02:43:00
232.0000
0.0230
02:43:00
232.0000
0.0230
02:43:00
232.1000
0.1220
02:43:00
232.1000
0.7140
02:43:00
232.1000
0.4340
02:43:00
232.1000
0.7880
02:43:00
232.1000
0.3660
02:43:00
232.1000
0.5380
02:43:00
232.1000
0.4790
02:43:00
232.1000
3.3800
02:43:00
232.1000
2.0740
02:43:00
232.1000
1.1020
02:43:00
232.1000
0.0330
02:43:00
232.1000
0.0330
02:43:00
232.1000
0.0240
02:43:00
232.1000
0.0230
02:43:00
232.1000
0.0230
02:43:00
232.1000
0.3080
02:43:00
232.1000
0.4180
02:43:00
232.1000
0.5670
02:43:00
232.1000
0.0230
02:43:00
232.1000
1.4520
02:43:00
232.1000
0.0230
02:43:00
232.1000
0.1840
02:43:00
232.1000
0.2050
02:43:00
232.1000
0.5710
02:43:00
232.1000
0.2240
02:43:00
232.1000
0.0230
02:43:00
232.1000
0.4150
02:43:00
232.1000
0.7370
02:43:00
232.1000
0.1350
02:43:00
232.0000
0.0230
02:43:03
231.9000
0.0250
02:43:18
231.9000
0.0500
02:43:23
231.9000
0.0230
02:43:26
231.9000
0.0230
02:43:29
231.9000
0.0230
02:43:29
231.9000
0.0240
02:43:35