English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,034.21
Open
4013.04000000
Low
4007.50000000
High
4097.58000000
Vol
3,717
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,045.28
1.0800
4,368.90
4,045.25
0.0020
8.09
4,045.23
0.0040
16.18
4,045.22
0.2470
999.17
4,045.14
0.0080
32.36
4,045.10
0.6100
2,467.51
4,045.07
6.5900
26,657.01
4,045.06
1.0860
4,392.94
4,045.01
0.1760
711.92
4,045.00
0.3100
1,253.95
4,044.97
1.4870
6,014.87
4,044.89
0.6200
2,507.83
4,044.86
6.6710
26,983.26
4,044.85
1.3640
5,517.18
4,044.79
0.0030
12.13
4,044.76
0.0100
40.45
4,044.68
0.6370
2,576.46
4,044.67
0.0020
8.09
4,044.65
6.5150
26,350.89
4,044.64
1.0700
4,327.76
4,044.61
0.0050
20.22
4,044.58
0.1760
711.85
4,044.54
0.0080
32.36
4,044.47
0.6120
2,475.22
4,044.44
1.4870
6,014.08
4,044.43
0.3450
1,395.33
4,044.41
0.0020
8.09
4,044.38
0.2430
982.78
4,044.33
6.5510
26,494.41
4,044.32
1.0160
4,109.03
4,044.30
0.0020
8.09
4,044.26
0.6430
2,600.46
4,044.20
0.0030
12.13
4,044.18
0.0200
80.88
4,044.15
0.1810
731.99
4,044.11
0.0020
8.09
4,044.05
0.6120
2,474.96
4,044.01
0.0310
125.36
4,044.00
0.2000
808.80
4,043.99
0.0140
56.62
4,043.96
0.0310
125.36
4,043.92
6.6110
26,734.36
4,043.91
1.0230
4,136.92
4,043.87
0.0100
40.44
4,043.85
0.9950
4,023.63
4,043.84
0.6120
2,474.83
4,043.75
0.0080
32.35
4,043.73
0.1760
711.70
4,043.71
0.0080
32.35
4,043.64
6.6190
26,764.85
4,043.63
2.0990
8,487.58
4,043.62
1.3300
5,378.01
4,043.57
2.3140
9,356.82
4,043.47
10.6710
43,147.87
4,043.46
1.6260
6,574.67
4,043.42
0.6190
2,502.88
4,043.40
6.6200
26,767.31
4,043.37
1.1330
4,581.14
4,043.36
0.0150
60.65
4,043.34
0.0430
173.86
4,043.33
23.9360
96,781.15
4,043.32
4.5620
18,445.63
4,043.21
0.8030
3,246.70
4,043.20
6.6180
26,757.90
4,043.19
0.9880
3,994.67
4,043.13
0.0090
36.39
4,043.06
0.0460
185.98
4,043.02
0.0160
64.69
4,043.00
1.2370
5,001.19
4,042.94
0.9930
4,014.64
4,042.89
0.0020
8.09
4,042.88
1.4870
6,011.76
4,042.85
0.1770
715.58
4,042.83
6.6180
26,755.45
4,042.82
1.5710
6,351.27
4,042.79
0.6270
2,534.83
4,042.77
0.0030
12.13
4,042.75
27.8280
112,501.65
4,042.72
0.0120
48.51
4,042.71
0.0020
8.09
4,042.62
6.7620
27,336.20
4,042.61
5.1010
20,621.35
4,042.58
0.6280
2,538.74
4,042.54
2.5570
10,336.77
4,042.53
0.4750
1,920.20
4,042.47
0.3620
1,463.37
4,042.40
6.9570
28,122.98
4,042.39
1.0380
4,196.00
4,042.33
0.0080
32.34
4,042.32
0.6280
2,538.58
4,042.17
6.6330
26,811.71
4,042.15
0.0050
20.21
4,042.12
0.0020
8.08
4,042.11
0.6150
2,485.90
4,042.08
1.4870
6,010.57
4,042.07
1.3050
5,274.90
4,042.06
0.9930
4,013.77
4,042.05
0.1770
715.44
4,042.01
0.0020
8.08
4,042.00
0.1260
509.29
4,041.97
0.0040
16.17
4,041.96
6.6660
26,943.71
4,041.95
1.0140
4,098.54
4,041.86
0.6150
2,485.74
4,041.84
0.0310
125.30
4,041.81
0.0080
32.33
4,041.77
0.0080
32.33
4,041.75
0.0310
125.29
4,041.72
0.0020
8.08
4,041.69
0.0310
125.29
4,041.65
0.0900
363.75
4,041.64
0.2430
982.12
4,041.62
6.7340
27,216.27
4,041.61
1.0640
4,300.27
4,041.58
0.1770
715.36
4,041.56
0.6350
2,566.39
4,041.50
0.1850
747.68
4,041.43
0.0930
375.85
4,041.42
0.0030
12.12
4,041.40
0.0090
36.37
4,041.35
7.3810
29,829.20
4,041.34
1.1030
4,457.60
4,041.33
1.4890
6,017.54
4,041.32
0.0100
40.41
4,041.23
0.0940
379.88
4,041.13
0.6360
2,570.16
4,041.11
0.0020
8.08
4,041.10
0.0040
16.16
4,041.02
6.7640
27,333.46
4,041.01
1.1120
4,493.60
4,041.00
0.1160
468.76
4,040.97
0.0900
363.69
4,040.96
0.1770
715.25
4,040.95
0.0020
8.08
4,040.91
0.0030
12.12
4,040.88
14.8970
60,196.99
4,040.87
0.2800
1,131.44
4,040.81
0.0100
40.41
4,040.78
0.6250
2,525.49
4,040.76
0.0900
363.67
4,040.67
6.7740
27,371.50
4,040.64
14.5940
58,969.10
4,040.60
0.0080
32.32
4,040.56
0.1770
715.18
4,040.55
0.2430
981.85
4,040.51
0.0030
12.12
4,040.46
0.0900
363.64
4,040.45
6.7930
27,446.78
4,040.44
2.0870
8,432.40
4,040.38
0.7290
2,945.44
4,040.30
0.0100
40.40
4,040.27
0.0030
12.12
4,040.26
0.1770
715.13
4,040.23
13.9230
56,252.12
4,040.18
6.5510
26,467.22
4,040.15
1.4920
6,027.90
4,040.12
0.0070
28.28
4,040.11
0.0900
363.61
4,040.09
0.6390
2,581.62
4,040.00
0.2510
1,014.04
4,039.99
0.0020
8.08
4,039.98
0.0080
32.32
4,039.97
0.0900
363.60
4,039.91
6.7830
27,402.71
4,039.89
0.0370
149.48
4,039.88
33.7920
136,515.62
4,039.85
0.0060
24.24
4,039.83
5.8690
23,709.76
4,039.82
13.9010
56,157.54
4,039.80
0.0020
8.08
4,039.79
0.0100
40.40
4,039.77
0.1770
715.04
4,039.70
6.7750
27,368.97
4,039.69
1.1390
4,601.21
4,039.64
0.0230
92.91
4,039.62
1.3280
5,364.62
4,039.59
0.0900
363.56
4,039.56
0.1900
767.52
4,039.53
0.0930
375.68
4,039.52
13.9010
56,153.37
4,039.51
0.0040
16.16
4,039.49
0.0020
8.08
4,039.46
6.7810
27,391.58
4,039.45
1.0700
4,322.21
4,039.41
0.6350
2,565.03
4,039.39
1.4870
6,006.57
4,039.36
0.0020
8.08
4,039.32
0.0900
363.54
4,039.30
0.0080
32.31
4,039.28
0.0100
40.39
4,039.26
0.1770
714.95
4,039.22
0.1450
585.69
4,039.21
6.7780
27,377.77
4,039.20
2.0550
8,300.56
4,039.12
0.1930
779.55
4,039.11
13.9910
56,511.19
4,039.10
2.2140
8,942.57
4,039.06
0.0070
28.27
4,039.03
0.0020
8.08
4,039.00
0.1250
504.88
4,038.99
0.6390
2,580.91
4,038.93
6.7780
27,375.87
4,038.92
0.0900
363.50
4,038.89
0.0100
40.39
4,038.88
0.0020
8.08
4,038.86
0.0500
201.94
4,038.83
1.4870
6,005.74
4,038.82
0.9930
4,010.55
4,038.80
0.0020
8.08
4,038.79
0.0740
298.87
4,038.78
0.6390
2,580.78
4,038.77
0.0100
40.39
4,038.71
6.7580
27,293.60
4,038.70
13.9010
56,141.97
4,038.66
0.1770
714.84
4,038.62
0.0020
8.08
4,038.57
0.6160
2,487.76
4,038.50
0.0900
363.47
4,038.46
0.6950
2,806.73
4,038.40
0.0020
8.08
4,038.37
0.0040
16.15
4,038.36
0.6160
2,487.63
4,038.35
0.0370
149.42
4,038.31
6.6650
26,915.34
4,038.29
13.9010
56,136.27
4,038.28
3.1620
12,769.04
4,038.27
0.0900
363.44
4,038.26
0.1870
755.15
4,038.20
0.9730
3,929.17
4,038.18
0.0020
8.08
4,038.15
0.0050
20.19
4,038.14
0.0140
56.53
4,038.11
0.6130
2,475.36
4,038.05
0.0100
40.38
4,038.00
0.2490
1,005.46
4,037.99
0.0900
363.42
4,037.97
1.4870
6,004.46
4,037.95
0.0390
157.48
4,037.94
0.9930
4,009.67
4,037.91
6.6650
26,912.67
4,037.90
0.6160
2,487.35
4,037.89
13.9010
56,130.71
4,037.88
3.5900
14,495.99
4,037.84
0.2670
1,078.10
4,037.83
0.0320
129.21
4,037.75
0.0100
40.38
4,037.61
0.6160
2,487.17
4,037.60
6.8450
27,637.37
4,037.59
12.1680
49,129.40
4,037.58
0.2740
1,106.30
4,037.55
0.0090
36.34
4,037.54
0.0900
363.38
4,037.52
0.0220
88.83
4,037.50
0.0820
331.08
4,037.48
13.9010
56,125.01
4,037.47
1.4870
6,003.72
4,037.44
23.9730
96,789.55
4,037.43
0.0020
8.07
4,037.42
0.0020
8.07
4,037.41
0.4430
1,788.57
4,037.36
0.6940
2,801.93
4,037.35
0.6160
2,487.01
4,037.34
0.0110
44.41
4,037.33
0.0920
371.43
4,037.31
0.0020
8.07
4,037.30
0.1770
714.60
4,037.27
0.4080
1,647.21
4,037.24
74.0840
299,094.89
4,037.20
6.8470
27,642.71
4,037.12
0.9930
4,008.86
4,037.10
0.0040
16.15
4,037.07
13.9910
56,482.65
4,037.06
3.2590
13,156.78
4,037.05
0.0040
16.15
4,037.02
0.6160
2,486.80
4,037.00
0.1300
524.81
4,036.97
0.1770
714.54
4,036.95
6.8470
27,641.00
4,036.93
0.3480
1,404.85
4,036.90
1.4870
6,002.87
4,036.89
1.2940
5,223.74
4,036.82
0.0910
367.35
4,036.81
0.6160
2,486.67
4,036.73
0.0100
40.37
4,036.72
0.0040
16.15
4,036.69
0.4340
1,751.92
4,036.67
6.7740
27,344.40
4,036.66
13.9050
56,129.76
4,036.65
3.2550
13,139.30
4,036.59
0.0910
367.33
4,036.58
0.2430
980.89
4,036.55
0.0030
12.11
4,036.54
0.6190
2,498.62
4,036.50
0.0020
8.07
4,036.49
0.0020
8.07
4,036.48
0.0050
20.18
4,036.47
0.0020
8.07
4,036.44
0.1770
714.45
4,036.41
8.6580
34,947.24
4,036.39
0.4070
1,642.81
4,036.38
0.0930
375.38
4,036.34
0.0330
133.20
4,036.32
0.5300
2,139.25
4,036.28
0.9930
4,008.03
4,036.27
0.0040
16.15
4,036.26
13.9010
56,108.05
4,036.25
13.0220
52,560.05
4,036.20
0.0020
8.07
4,036.18
0.0910
367.29
4,036.16
0.0020
8.07
4,036.15
6.7620
27,292.45
4,036.13
0.6360
2,566.98
4,036.09
0.1770
714.39
4,036.07
0.0050
20.18
4,036.06
0.2000
807.21
4,036.05
0.0020
8.07
4,036.04
1.1140
4,496.15
4,036.03
0.0020
8.07
4,036.00
0.3720
1,501.39
4,035.96
1.4870
6,001.47
4,035.95
0.0230
92.83
4,035.94
0.0020
8.07
4,035.92
0.0740
298.66
4,035.90
6.7000
27,040.53
4,035.89
0.0020
8.07
4,035.87
0.0020
8.07
4,035.85
13.9010
56,102.35
4,035.84
3.8580
15,570.27
4,035.83
0.0020
8.07
4,035.82
0.6310
2,546.60
4,035.77
0.1770
714.33
4,035.76
2.0110
8,115.91
4,035.74
0.0910
367.25
4,035.72
5.5350
22,337.71
4,035.71
0.0100
40.36
4,035.70
0.0060
24.21
4,035.69
0.4000
1,614.28
4,035.68
0.4380
1,767.63
4,035.67
0.0020
8.07
4,035.66
0.0050
20.18
4,035.65
6.6130
26,687.75
4,035.64
1.0360
4,180.92
4,035.63
0.0020
8.07
4,035.61
0.0760
306.71
4,035.60
0.6260
2,526.29
4,035.59
0.9220
3,720.81
4,035.57
0.0050
20.18
4,035.54
1.4870
6,000.85
4,035.50
0.0020
8.07
4,035.48
0.1750
706.21
4,035.47
0.9930
4,007.22
4,035.46
0.0610
246.16
4,035.45
0.0910
367.23
4,035.44
19.4770
78,598.26
4,035.43
3.5510
14,329.81
4,035.40
0.0020
8.07
4,035.39
0.6440
2,598.79
4,035.33
1.9830
8,002.06
4,035.32
0.1770
714.25
4,035.31
0.1460
589.16
4,035.30
0.0020
8.07
4,035.29
0.1610
649.68
4,035.28
0.0020
8.07
4,035.25
0.0790
318.78
4,035.23
6.6300
26,753.57
4,035.20
0.0100
40.35
4,035.18
0.6350
2,562.34
4,035.17
0.0110
44.39
4,035.16
0.0490
197.72
4,035.13
0.0910
367.20
4,035.09
14.3860
58,048.80
4,035.06
0.0020
8.07
4,035.03
6.6130
26,683.65
4,035.02
3.4270
13,828.01
4,035.00
0.1450
585.08
4,034.96
0.0740
298.59
4,034.95
0.0020
8.07
4,034.93
0.0230
92.80
4,034.92
1.9840
8,005.28
4,034.91
0.0020
8.07
4,034.90
0.1770
714.18
4,034.87
0.0910
367.17
4,034.85
0.0020
8.07
4,034.84
0.7570
3,054.37
4,034.83
6.7340
27,170.55
4,034.82
5.3410
21,549.97
4,034.75
1.8590
7,500.60
4,034.73
0.0020
8.07
4,034.70
2.0240
8,166.23
4,034.69
0.0100
40.35
4,034.68
12.8990
52,043.34
4,034.67
2.4700
9,965.63
4,034.66
0.0020
8.07
4,034.63
0.6320
2,549.89
4,034.62
0.0020
8.07
4,034.61
0.9930
4,006.37
4,034.60
1.4870
5,999.45
4,034.59
0.0040
16.14
4,034.57
6.6390
26,785.51
4,034.56
0.1550
625.36
4,034.52
1.9840
8,004.49
4,034.51
0.0020
8.07
4,034.48
5.3530
21,596.57
4,034.47
0.0910
367.14
4,034.45
0.4000
1,613.78
4,034.43
2.4830
10,017.49
4,034.42
1.5620
6,301.76
4,034.41
0.0150
60.52
4,034.40
1.6520
6,664.83
4,034.38
0.0710
286.44
4,034.37
0.6220
2,509.38
4,034.34
0.3220
1,299.06
4,034.29
6.7070
27,057.98
4,034.27
12.9900
52,405.17
4,034.26
2.8190
11,372.58
4,034.21
0.9910
3,997.90
4,034.20
0.0020
8.07
4,034.18
0.0120
48.41
4,034.16
0.6090
2,456.80
4,034.15
0.0050
20.17
4,034.11
1.4870
5,998.72
4,034.07
0.0930
375.17
4,034.05
0.0020
8.07
4,034.02
0.0050
20.17
4,034.01
6.6310
26,749.52
4,034.00
1.6650
6,716.61
4,033.96
0.0020
8.07
4,033.91
0.6880
2,775.33
4,033.90
0.2570
1,036.71
4,033.87
0.0910
367.08
4,033.86
12.8990
52,032.76
4,033.85
2.0900
8,430.75
4,033.82
0.0550
221.86
4,033.79
0.9930
4,005.55
4,033.77
0.0390
157.32
4,033.74
0.0020
8.07
4,033.70
0.6110
2,464.59
4,033.68
0.2430
980.18
4,033.67
0.2100
847.07
4,033.64
0.0910
367.06
4,033.63
12.9010
52,037.86
4,033.62
1.4870
5,997.99
4,033.61
6.7060
27,049.39
4,033.60
3.4960
14,101.47
4,033.55
0.0740
298.48
4,033.52
0.0020
8.07
4,033.46
0.8000
3,226.77
4,033.44
0.0910
367.04
4,033.42
0.6090
2,456.35
4,033.41
12.9010
52,035.02
4,033.40
2.0350
8,207.97
4,033.34
0.0180
72.60
4,033.33
0.0020
8.07
4,033.30
0.0020
8.07
4,033.24
0.0180
72.60
4,033.21
6.7150
27,083.01
4,033.20
14.2790
57,590.06
4,033.19
0.0930
375.09
4,033.17
0.4000
1,613.27
4,033.16
0.3100
1,250.28
4,033.14
0.6320
2,548.94
4,033.12
0.0020
8.07
4,033.08
0.0020
8.07
4,033.06
0.4000
1,613.22
4,033.04
0.1860
750.15
4,033.03
0.0240
96.79
4,033.01
2.3060
9,300.12
4,033.00
0.1230
496.06
4,032.99
13.9010
56,062.59
4,032.98
0.9930
4,004.75
4,032.97
0.0060
24.20
4,032.96
0.0020
8.07
4,032.94
0.0140
56.46
4,032.92
0.0130
52.43
4,032.91
0.0270
108.89
4,032.89
0.0020
8.07
4,032.88
0.1230
496.04
4,032.86
0.1260
508.14
4,032.85
0.6380
2,572.96
4,032.84
0.0090
36.30
4,032.83
0.0250
100.82
4,032.82
0.0040
16.13
4,032.81
12.8210
51,704.66
4,032.80
4.5050
18,167.76
4,032.79
0.0050
20.16
4,032.78
13.9010
56,059.67
4,032.77
0.0020
8.07
4,032.75
0.0020
8.07
4,032.72
14.8160
59,748.78
4,032.64
0.6400
2,580.89
4,032.63
0.0020
8.07
4,032.62
0.7740
3,121.25
4,032.61
5.4700
22,058.38
4,032.56
7.4460
30,026.44
4,032.55
13.9010
56,056.48
4,032.54
3.9030
15,739.00
4,032.53
0.0020
8.07
4,032.48
0.0020
8.06
4,032.46
0.7440
3,000.15
4,032.43
6.7420
27,186.64
4,034.21
4,032.42
0.0270
108.88
4,032.41
0.0540
217.75
4,032.09
0.0020
8.06
4,032.07
0.7440
2,999.86
4,031.99
0.0490
197.57
4,031.98
0.7400
2,983.67
4,031.94
1.3310
5,366.51
4,031.92
0.0020
8.06
4,031.90
0.2930
1,181.35
4,031.86
1.4720
5,934.90
4,031.84
0.0020
8.06
4,031.83
0.5510
2,221.54
4,031.82
7.4460
30,020.93
4,031.76
0.0020
8.06
4,031.74
0.0250
100.79
4,031.69
6.7050
27,032.48
4,031.68
0.0020
8.06
4,031.66
0.0240
96.76
4,031.65
0.6320
2,548.00
4,031.64
0.0050
20.16
4,031.60
0.0020
8.06
4,031.59
13.9920
56,410.01
4,031.58
1.2720
5,128.17
4,031.55
1.6750
6,752.85
4,031.54
0.7150
2,882.55
4,031.52
0.0020
8.06
4,031.50
0.1260
507.97
4,031.48
6.7050
27,031.07
4,031.43
0.0020
8.06
4,031.40
1.2400
4,998.94
4,031.38
13.9920
56,407.07
4,031.37
0.6300
2,539.76
4,031.29
0.0040
16.13
4,031.24
0.3720
1,499.62
4,031.23
0.0960
387.00
4,031.20
6.7040
27,025.16
4,031.19
0.0240
96.75
4,031.14
0.3000
1,209.34
4,031.13
1.4870
5,994.29
4,031.12
0.6120
2,467.05
4,031.11
0.6190
2,495.26
4,031.10
2.2390
9,025.63
4,031.09
0.9930
4,002.87
4,031.08
13.9010
56,036.04
4,031.01
0.0910
366.82
4,030.99
6.7040
27,023.76
4,030.98
0.4000
1,612.39
4,030.96
0.2430
979.52
4,030.94
0.0740
298.29
4,030.92
0.0020
8.06
4,030.91
0.2910
1,172.99
4,030.90
0.6340
2,555.59
4,030.88
2.3160
9,335.52
4,030.87
13.9010
56,033.12
4,030.82
0.0050
20.15
4,030.77
0.0020
8.06
4,030.76
6.8250
27,509.94
4,030.75
3.5600
14,349.47
4,030.74
2.7270
10,991.83
4,030.73
1.5620
6,296.00
4,030.70
4.4660
18,001.11
4,030.66
1.4890
6,001.65
4,030.64
13.9010
56,029.93
4,030.59
0.6290
2,535.24
4,030.58
0.0080
32.24
4,030.57
1.0050
4,050.72
4,030.55
0.0990
399.02
4,030.47
6.6590
26,838.90
4,030.43
2.2830
9,201.47
4,030.42
13.9010
56,026.87
4,030.41
0.0050
20.15
4,030.36
14.8140
59,705.75
4,030.33
0.0910
366.76
4,030.32
0.4280
1,724.98
4,030.25
0.0270
108.82
4,030.24
1.3340
5,376.34
4,030.23
6.6520
26,809.09
4,030.22
0.6120
2,466.49
4,030.20
0.3340
1,346.09
4,030.19
0.9930
4,001.98
4,030.18
2.6520
10,688.04
4,030.17
13.9010
56,023.39
4,030.16
1.4870
5,992.85
4,030.15
0.0740
298.23
4,030.14
0.0050
20.15
4,030.11
0.0020
8.06
4,030.07
0.0020
8.06
4,030.06
0.0930
374.80
4,030.01
0.6100
2,458.31
4,030.00
0.0180
72.54
4,029.98
0.4000
1,611.99
4,029.96
0.0090
36.27
4,029.95
2.4710
9,958.01
4,029.94
13.9010
56,020.20
4,029.93
0.1000
402.99
4,029.89
1.9860
8,003.36
4,029.88
0.1610
648.81
4,029.83
6.7280
27,112.70
4,029.78
0.0930
374.77
4,029.76
0.6200
2,498.45
4,029.73
2.4250
9,772.10
4,029.72
13.9010
56,017.14
4,029.71
1.4870
5,992.18
4,029.70
0.0020
8.06
4,029.68
0.8000
3,223.74
4,029.67
0.0020
8.06
4,029.66
1.8630
7,507.26
4,029.62
0.0910
366.70
4,029.61
0.0020
8.06
4,029.59
0.0050
20.15
4,029.56
0.0020
8.06
4,029.54
0.2750
1,108.12
4,029.53
7.3460
29,600.93
4,029.49
1.9860
8,002.57
4,029.47
2.5150
10,134.12
4,029.46
13.9100
56,049.79
4,029.39
0.0150
60.44
4,029.34
0.1100
443.23
4,029.33
2.0620
8,308.48
4,029.32
0.0020
8.06
4,029.30
0.9930
4,001.09
4,029.29
6.6900
26,955.95
4,029.25
15.3880
62,002.10
4,029.24
0.7180
2,892.99
4,029.23
0.0020
8.06
4,029.18
0.0050
20.15
4,029.15
0.0910
366.65
4,029.13
0.0090
36.26
4,029.09
1.9870
8,005.80
4,029.08
0.9850
3,968.64
4,029.07
6.6000
26,591.86
4,029.03
0.0740
298.15
4,028.99
0.0430
173.25
4,028.97
2.2030
8,875.82
4,028.96
13.9010
56,006.57
4,028.90
0.6110
2,461.66
4,028.89
0.2820
1,136.15
4,028.87
0.0910
366.63
4,028.86
1.9870
8,005.34
4,028.83
0.0020
8.06
4,028.82
0.0290
116.84
4,028.77
0.0050
20.14
4,028.75
1.5060
6,067.30
4,028.74
2.2400
9,024.38
4,028.73
13.9010
56,003.38
4,028.72
0.1730
696.97
4,028.68
0.0020
8.06
4,028.67
6.5810
26,512.68
4,028.66
0.0910
366.61
4,028.62
0.6100
2,457.46
4,028.60
0.0620
249.77
4,028.57
0.0020
8.06
4,028.54
0.4220
1,700.04
4,028.48
0.9930
4,000.28
4,028.47
2.1800
8,782.06
4,028.46
13.9940
56,374.27
4,028.42
0.1770
713.03
4,028.41
0.6100
2,457.33
4,028.36
0.0050
20.14
4,028.33
0.0080
32.23
4,028.29
0.1210
487.42
4,028.27
6.5780
26,497.96
4,028.24
2.1370
8,608.35
4,028.22
13.9030
56,004.34
4,028.15
0.9390
3,782.43
4,028.14
0.9950
4,008.00
4,028.13
0.0020
8.06
4,028.11
0.0740
298.08
4,028.10
0.6330
2,549.79
4,028.09
0.0070
28.20
4,028.08
0.0910
366.56
4,028.06
0.0070
28.20
4,028.05
0.3480
1,401.76
4,028.00
3.8830
15,640.72
4,027.99
13.9010
55,993.09
4,027.95
0.0050
20.14
4,027.93
1.1120
4,479.06
4,027.92
0.1770
712.94
4,027.91
0.0020
8.06
4,027.87
30.3310
122,169.32
4,027.85
0.0910
366.53
4,027.81
0.6180
2,489.19
4,027.77
13.9010
55,990.03
4,027.75
1.4870
5,989.26
4,027.71
0.0020
8.06
4,027.69
0.0020
8.06
4,027.63
0.0910
366.51
4,027.60
0.6160
2,481.00
4,027.58
0.0020
8.06
4,027.57
4.5740
18,422.11
4,027.56
14.3300
57,714.93
4,027.55
0.2750
1,107.58
4,027.54
6.5240
26,275.67
4,027.47
0.4100
1,651.26
4,027.46
0.1770
712.86
4,027.44
13.0470
52,546.01
4,027.42
0.0080
32.22
4,027.40
0.0230
92.63
4,027.39
0.0980
394.68
4,027.36
0.0020
8.05
4,027.33
4.5250
18,223.67
4,027.32
12.8990
51,948.40
4,027.31
0.6390
2,573.45
4,027.30
0.0020
8.05
4,027.25
0.0020
8.05
4,027.24
6.5620
26,426.75
4,027.20
0.0040
16.11
4,027.19
0.0910
366.47
4,027.14
0.0020
8.05
4,027.13
0.0050
20.14
4,027.12
2.8640
11,533.67
4,027.11
12.8990
51,945.69
4,027.10
0.6390
2,573.32
4,027.08
0.4410
1,775.94
4,027.05
1.0780
4,341.16
4,027.03
0.0020
8.05
4,027.00
0.0020
8.05
4,026.99
3.5380
14,247.49
4,026.98
6.6420
26,747.20
4,026.97
0.1770
712.77
4,026.92
12.6640
50,996.91
4,026.90
12.8990
51,942.98
4,026.81
0.0020
8.05
4,026.80
0.6120
2,464.40
4,026.77
0.0910
366.44
4,026.75
0.0090
36.24
4,026.74
74.0740
298,276.74
4,026.72
0.0050
20.13
4,026.71
1.0010
4,030.74
4,026.70
0.0020
8.05
4,026.69
12.8990
51,940.27
4,026.68
0.0020
8.05
4,026.64
6.6070
26,604.01
4,026.61
0.0870
350.32
4,026.59
0.0020
8.05
4,026.55
3.7310
15,023.06
4,026.52
0.0020
8.05
4,026.50
0.0020
8.05
4,026.48
0.0040
16.11
4,026.47
0.5300
2,134.03
4,026.46
2.8680
11,547.89
4,026.45
2.5680
10,339.92
4,026.44
0.0910
366.41
4,026.43
0.0190
76.50
4,026.42
12.8990
51,936.79
4,026.40
0.6120
2,464.16
4,026.37
0.0020
8.05
4,026.32
0.0280
112.74
4,026.31
0.0050
20.13
4,026.29
0.0020
8.05
4,026.27
6.6130
26,625.72
4,026.26
0.0020
8.05
4,026.19
0.6190
2,492.21
4,026.17
12.8990
51,933.57
4,026.15
0.2700
1,087.06
4,026.14
0.0050
20.13
4,026.10
0.0130
52.34
4,026.06
6.6070
26,600.18
4,026.04
0.0120
48.31
4,026.02
0.6950
2,798.08
4,026.00
0.3660
1,473.52
4,025.95
1.4870
5,986.59
4,025.94
12.9900
52,296.96
4,025.93
0.0020
8.05
4,025.90
0.0050
20.13
4,025.88
0.0100
40.26
4,025.83
6.6170
26,638.92
4,025.82
0.0020
8.05
4,025.79
0.0910
366.35
4,025.78
0.6270
2,524.16
4,025.74
0.9930
3,997.56
4,025.73
0.1780
716.58
4,025.71
0.0020
8.05
4,025.62
0.1700
684.36
4,025.61
6.6110
26,613.31
4,025.60
0.0020
8.05
4,025.58
0.0030
12.08
4,025.56
0.0910
366.33
4,025.52
0.2750
1,107.02
4,025.51
0.6140
2,471.66
4,025.50
1.5200
6,118.76
4,025.49
0.0070
28.18
4,025.44
0.3120
1,255.94
4,025.38
6.6580
26,800.98
4,025.34
0.1780
716.51
4,025.33
0.0090
36.23
4,025.31
0.0910
366.30
4,025.30
0.6400
2,576.19
4,025.28
0.0090
36.23
4,025.27
0.0020
8.05
4,025.24
0.1860
748.69
4,025.21
0.4080
1,642.29
4,025.16
0.0020
8.05
4,025.13
6.6660
26,831.52
4,025.08
0.0960
386.41
4,025.07
0.6400
2,576.04
4,025.06
1.4870
5,985.26
4,025.05
0.1790
720.48
4,025.00
0.7780
3,131.45
4,024.97
0.1780
716.44
4,024.94
0.0020
8.05
4,024.87
0.0910
366.26
4,024.86
0.6400
2,575.91
4,024.84
0.1240
499.08
4,024.83
0.0020
8.05
4,024.74
0.0040
16.10
4,024.73
7.6630
30,841.51
4,024.72
0.0930
374.30
4,024.71
0.0040
16.10
4,024.67
0.0410
165.01
4,024.66
0.0020
8.05
4,024.61
1.4890
5,992.64
4,024.56
0.0110
44.27
4,024.53
0.0910
366.23
4,024.52
0.0100
40.25
4,024.51
0.1780
716.36
4,024.50
0.4260
1,714.44
4,024.47
1.0860
4,370.57
4,024.46
0.6090
2,450.90
4,024.41
6.6660
26,826.72
4,024.40
33.7240
135,718.87
4,024.39
0.8760
3,525.37
4,024.33
0.0420
169.02
4,024.28
0.0020
8.05
4,024.26
0.0980
394.38
4,024.25
1.1810
4,752.64
4,024.24
0.6310
2,539.30
4,024.20
6.6670
26,829.34
4,024.17
0.0020
8.05
4,024.14
0.0050
20.12
4,024.11
0.0030
12.07
4,024.06
0.0020
8.05
4,024.05
0.1290
519.10
4,024.04
0.0910
366.19
4,024.03
0.7950
3,199.10
4,024.00
0.5030
2,024.07
4,023.99
1.4870
5,983.67
4,023.95
0.0020
8.05
4,023.93
0.6960
2,800.66
4,023.92
0.9950
4,003.80
4,023.91
0.1780
716.26
4,023.86
6.7930
27,334.08
4,023.84
0.0020
8.05
4,023.83
0.0910
366.17
4,023.75
0.0020
8.05
4,023.73
0.0020
8.05
4,023.71
0.6170
2,482.63
4,023.68
0.0020
8.05
4,023.65
0.0910
366.15
4,023.63
0.0020
8.05
4,023.62
4.1770
16,806.66
4,023.61
27.9600
112,500.14
4,023.60
0.0130
52.31
4,023.58
0.2750
1,106.48
4,023.56
6.7930
27,332.04
4,023.53
0.0020
8.05
4,023.51
0.0020
8.05
4,023.46
0.0910
366.13
4,023.44
0.2260
909.30
4,023.40
0.0020
8.05
4,023.39
0.0020
8.05
4,023.38
0.0070
28.16
4,023.37
1.1480
4,618.83
4,023.36
0.0020
8.05
4,023.35
0.0220
88.51
4,023.34
1.3790
5,548.19
4,023.33
8.2910
33,357.43
4,023.31
0.6160
2,478.36
4,023.29
0.0020
8.05
4,023.28
0.0910
366.12
4,023.25
0.0610
245.42
4,023.23
0.1780
716.13
4,023.20
0.0020
8.05
4,023.18
0.0630
253.46
4,023.13
0.0030
12.07
4,023.11
0.6350
2,554.67
4,023.10
0.6160
2,478.23
4,023.09
2.5660
10,323.25
4,023.07
0.0020
8.05
4,023.00
1.3250
5,330.48
4,022.96
0.0020
8.05
4,022.95
0.0020
8.05
4,022.94
1.6310
6,561.42
4,022.93
6.7990
27,351.90
4,022.89
2.1060
8,472.21
4,022.87
0.0910
366.08
4,022.85
0.0020
8.05
4,022.83
0.0020
8.05
4,022.81
0.1780
716.06
4,022.80
0.9930
3,994.64
4,022.74
0.0040
16.09
4,022.70
0.0020
8.05
4,022.68
0.6160
2,477.97
4,022.66
0.1010
406.29
4,022.63
0.0020
8.05
4,022.54
1.1230
4,517.31
4,022.53
6.8050
27,373.32
4,022.51
0.0910
366.05
4,022.50
0.0040
16.09
4,022.47
0.6190
2,489.91
4,022.41
0.0020
8.04
4,022.38
0.1780
715.98
4,022.37
0.0020
8.04
4,022.35
0.0560
225.25
4,022.34
0.0090
36.20
4,022.29
0.0910
366.03
4,022.28
13.4640
54,155.98
4,022.26
0.6160
2,477.71
4,022.22
0.0020
8.04
4,022.17
0.0220
88.49
4,022.14
1.4910
5,997.01
4,022.13
6.8110
27,394.73
4,022.08
1.4870
5,980.83
4,022.07
0.0910
366.01
4,022.06
0.1780
715.93
4,022.05
0.6340
2,549.98
4,022.01
0.0140
56.31
4,022.00
0.6100
2,453.42
4,021.97
0.2890
1,162.35
4,021.92
0.0020
8.04
4,021.91
0.0080
32.18
4,021.89
0.0230
92.50
4,021.87
0.2620
1,053.73
4,021.86
0.0910
365.99
4,021.84
1.6090
6,471.14
4,021.78
0.0020
8.04
4,021.74
1.1240
4,520.44
4,021.73
6.8110
27,392.00
4,021.64
0.0910
365.97
4,021.63
0.6160
2,477.32
4,021.56
0.1780
715.84
4,021.54
2.9250
11,763.00
4,021.53
0.0440
176.95
4,021.51
6.8110
27,390.50
4,021.46
0.1770
711.80
4,021.45
0.0030
12.06
4,021.42
0.6260
2,517.41
4,021.39
0.0910
365.95
4,021.29
1.1130
4,475.70
4,021.28
6.7930
27,316.56
4,021.23
0.0480
193.02
4,021.21
0.6160
2,477.07
4,021.18
0.0910
365.93
4,021.15
0.0560
225.18
4,021.08
1.4870
5,979.35
4,021.07
1.2980
5,219.35
4,021.06
0.8740
3,514.41
4,021.05
6.8110
27,387.37
4,021.00
0.9900
3,980.79
4,020.94
0.0910
365.91
4,020.92
0.0040
16.08
4,020.91
0.0030
12.06
4,020.81
0.1770
711.68
4,020.79
0.6160
2,476.81
4,020.74
0.0030
12.06
4,020.73
0.0910
365.89
4,020.71
0.0020
8.04
4,020.68
1.0170
4,089.03
4,020.65
6.8110
27,384.65
4,020.59
0.0040
16.08
4,020.58
0.6160
2,476.68
4,020.56
0.0020
8.04
4,020.54
0.0490
197.01
4,020.52
0.0910
365.87
4,020.51
0.2490
1,001.11
4,020.47
1.4890
5,986.48
4,020.44
0.1770
711.62
4,020.40
0.0020
8.04
4,020.38
0.0280
112.57
4,020.37
1.8120
7,284.91
4,020.36
6.7930
27,310.31
4,020.31
0.0930
373.89
4,020.30
0.0200
80.41
4,020.28
0.0190
76.39
4,020.24
0.9930
3,992.10
4,020.23
0.0020
8.04
4,020.22
0.0910
365.84
4,020.20
0.0030
12.06
4,020.18
0.0180
72.36
4,020.17
0.1790
719.61
4,020.16
0.6290
2,528.68
4,020.14
1.4180
5,700.56
4,020.13
6.8130
27,389.15
4,020.01
0.0910
365.82
4,020.00
2.5670
10,319.34
4,019.99
0.7620
3,063.23
4,019.95
0.6390
2,568.75
4,019.84
0.2750
1,105.46
4,019.82
0.0040
16.08
4,019.78
0.1770
711.50
4,019.77
0.0090
36.18
4,019.74
1.8940
7,613.39
4,019.73
6.9050
27,756.24
4,019.66
1.4870
5,977.23
4,019.60
0.0910
365.78
4,019.53
0.6320
2,540.34
4,019.52
0.0220
88.43
4,019.51
0.4530
1,820.84
4,019.50
3.0000
12,058.50
4,019.46
0.0360
144.70
Recent Trades
Price
Size
Time
4,032.8100
0.0660
02:40:22
4,032.8100
0.0020
02:40:22
4,032.8100
0.0100
02:40:22
4,032.8100
0.0020
02:40:22
4,032.8100
0.0670
02:40:22
4,032.8100
0.0070
02:40:22
4,032.8100
0.0040
02:40:22
4,032.8100
0.0050
02:40:22
4,032.8100
0.0940
02:40:22
4,032.8000
0.0550
02:40:22
4,032.8000
0.0020
02:40:22
4,032.4200
0.0020
02:40:25
4,032.4200
0.0020
02:40:25
4,032.4200
0.0020
02:40:25
4,032.1300
0.1180
02:40:27
4,032.1300
0.0740
02:40:27
4,032.1300
0.0220
02:40:27
4,032.1300
0.0200
02:40:27
4,032.1300
0.0150
02:40:27
4,032.1200
0.0100
02:40:29
4,032.1200
0.0370
02:40:31
4,032.1300
0.0020
02:40:32
4,032.1200
0.0040
02:40:33
4,032.1200
0.0240
02:40:38
4,032.1200
0.0290
02:40:42
4,032.1300
0.0250
02:40:45
4,032.1200
0.0010
02:40:47
4,032.1200
0.2060
02:40:48
4,032.1200
0.0280
02:40:50
4,032.1200
0.0020
02:40:53
4,032.1200
0.0030
02:40:53
4,032.1200
0.0080
02:40:53
4,032.1200
0.1240
02:40:53
4,032.1200
0.0110
02:40:53
4,032.1200
0.0460
02:40:53
4,032.1200
0.0020
02:40:53
4,032.1200
0.0220
02:40:53
4,032.1200
0.0150
02:40:53
4,032.1200
0.0020
02:40:53
4,032.1200
0.1190
02:40:53
4,032.0900
0.0020
02:40:53
4,031.7900
0.0020
02:40:53
4,031.7200
0.0020
02:40:53
4,031.6500
0.0020
02:40:53
4,031.6500
0.0020
02:40:53
4,031.6400
0.0050
02:40:53
4,031.5800
0.0020
02:40:53
4,031.5400
0.3330
02:40:54
4,031.5400
0.0670
02:40:54
4,031.5500
0.0650
02:40:59
4,031.5500
0.1780
02:40:59
4,031.5500
0.0150
02:40:59
4,031.5400
0.0440
02:41:00
4,031.5400
0.1090
02:41:01
4,031.5500
0.0590
02:41:04
4,031.5500
0.0020
02:41:04
4,031.5500
0.0350
02:41:04
4,031.5500
0.0490
02:41:04
4,031.5500
0.0020
02:41:04
4,031.5500
0.0130
02:41:04
4,031.5500
0.0020
02:41:04
4,031.5500
0.0020
02:41:04
4,031.5500
0.2200
02:41:04
4,031.5500
0.0020
02:41:04
4,031.5500
0.0090
02:41:04
4,031.5500
0.0050
02:41:04
4,031.5500
0.0050
02:41:04
4,031.5500
0.0070
02:41:04
4,031.5500
0.0100
02:41:04
4,031.5900
0.0640
02:41:04
4,031.5900
0.0150
02:41:05
4,031.5800
0.0080
02:41:05
4,031.5800
0.0670
02:41:05
4,031.5800
0.0030
02:41:06
4,031.5800
0.0030
02:41:07
4,031.5900
0.0370
02:41:09
4,031.5900
0.1060
02:41:10
4,031.5900
0.0020
02:41:10
4,031.5900
0.0020
02:41:11
4,031.5900
0.0040
02:41:11
4,031.5900
0.0020
02:41:11
4,031.5900
0.1030
02:41:11
4,031.5900
0.0040
02:41:11
4,031.5900
0.0490
02:41:11
4,031.5900
0.0020
02:41:11
4,031.5900
0.0020
02:41:11
4,031.8700
0.0040
02:41:11
4,031.8600
0.0040
02:41:12
4,031.8600
0.0090
02:41:13
4,031.8700
0.0020
02:41:16
4,031.8700
0.0020
02:41:16
4,031.9500
0.0070
02:41:17
4,031.9500
0.1300
02:41:17
4,031.9500
0.0020
02:41:17
4,032.3100
0.0020
02:41:17
4,032.3800
0.0050
02:41:17
4,032.4200
0.0020
02:41:17
4,032.4200
0.0060
02:41:18
4,032.4200
0.0030
02:41:20
4,032.4300
0.4130
02:41:24