TranSwiss Royal Finance

System Initializing

TranSwiss Royal Finance
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.19
Open 2.17300000
Low 2.16900000
High 2.24900000
Vol 1,652,044
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.83
15.3000
43.22
2.82
27.7300
78.31
2.82
11,070.9300
31,253.24
2.82
245.0300
690.98
2.82
14.3100
40.33
2.82
2.0000
5.63
2.82
12.4100
34.95
2.82
6.4500
18.16
2.81
21.3000
59.90
2.81
3.0000
8.43
2.81
166.9900
468.91
2.81
12.7100
35.68
2.81
25.0100
70.15
2.80
14.3100
40.13
2.80
2.4300
6.81
2.80
2.3000
6.44
2.80
2.4200
6.78
2.80
5,350.5600
14,981.57
2.80
7,867.0000
22,019.73
2.80
115.0000
321.77
2.80
18.3500
51.32
2.80
24.1100
67.41
2.80
112.9300
315.64
2.79
6.2000
17.32
2.79
75.0100
209.28
2.79
74.3700
207.27
2.79
171.9900
479.16
2.79
4.6700
13.01
2.78
11.7300
32.66
2.78
509.5900
1,417.68
2.78
21.0800
58.60
2.78
19.1200
53.13
2.78
22.0000
61.09
2.78
22.3200
61.96
2.78
10.4000
28.86
2.77
24.1100
66.86
2.77
110.5500
306.22
2.77
12.8800
35.66
2.77
2.4300
6.73
2.77
343.1400
949.47
2.77
1,776.4500
4,911.88
2.76
171.0100
472.67
2.76
8.0600
22.26
2.76
14.3100
39.51
2.76
12.3100
33.98
2.76
13.3200
36.74
2.76
4.5800
12.62
2.76
69.8100
192.33
2.75
22.8300
62.83
2.75
2,150.6100
5,914.18
2.75
24.1100
66.28
2.75
44.1700
121.33
2.75
24.8000
68.10
2.74
6.6200
18.17
2.74
2.3000
6.31
2.74
182.7400
501.07
2.74
29.9200
82.01
2.74
651.4100
1,784.86
2.74
4.0200
11.01
2.74
525.0000
1,436.93
2.74
29.8500
81.67
2.74
21.3300
58.34
2.73
100.0000
273.40
2.73
14.3100
39.11
2.73
13.0600
35.65
2.73
2.0500
5.59
2.73
18.8000
51.29
2.73
502.5800
1,370.54
2.73
26.1100
71.18
2.73
4.0000
10.90
2.72
6.2000
16.88
2.72
1,175.1700
3,196.46
2.72
14.3100
38.91
2.71
18.0300
48.93
2.71
32.6600
88.61
2.71
502.5800
1,363.00
2.71
27.1100
73.47
2.71
6.7100
18.18
2.71
17.8500
48.34
2.71
27.7300
75.07
2.70
85.8200
232.06
2.70
26.5500
71.76
2.70
2.1200
5.73
2.70
2,990.2000
8,073.54
2.70
1.9900
5.37
2.70
173.5900
468.35
2.70
245.8400
663.03
2.69
114.2700
307.84
2.69
7.6200
20.52
2.69
13.2500
35.67
2.69
2.1200
5.70
2.69
172.8700
465.02
2.69
5.3000
14.25
2.69
116.0700
312.00
2.69
6.2000
16.65
2.69
201.6800
541.51
2.68
2.5800
6.92
2.68
52.3200
140.32
2.68
53.5300
143.51
2.68
92.3700
247.55
2.68
27.7300
74.26
2.68
181.3000
485.16
2.68
15.7900
42.24
2.67
429.7200
1,148.21
2.67
964.9500
2,576.42
2.67
4.7000
12.54
2.67
13.8400
36.93
2.67
2.0900
5.57
2.67
363.0400
967.86
2.67
323.0000
860.80
2.66
13.2600
35.31
2.66
46.3800
123.46
2.66
186.4300
495.90
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
14.0600
37.36
2.65
213.2500
565.97
2.65
27.9000
74.02
2.65
13.7200
36.37
2.65
2,132.4100
5,650.89
2.65
42.8300
113.41
2.65
16.4300
43.49
2.65
90.0000
238.05
2.64
12.9600
34.27
2.64
20.2000
53.39
2.64
12.3300
32.56
2.64
213.7900
564.41
2.64
79.0400
208.59
2.64
96.3800
254.25
2.64
706.0800
1,861.93
2.64
26.4100
69.62
2.64
451.2400
1,189.02
2.63
100.0000
263.40
2.63
14.3100
37.68
2.63
529.0100
1,392.35
2.63
49.8400
130.93
2.63
232.9700
611.78
2.63
191.6400
503.06
2.62
5.0300
13.20
2.62
2.7800
7.29
2.62
53.1200
139.23
2.62
16.2100
42.47
2.62
42.0400
110.10
2.62
7.8300
20.50
2.62
3.0000
7.85
2.62
32.1600
84.10
2.61
32.7400
85.58
2.61
2.1200
5.54
2.61
11.7300
30.64
2.61
2.4500
6.40
2.61
1,015.0000
2,649.15
2.61
19.8800
51.87
2.61
6.9700
18.17
2.61
13.3700
34.84
2.61
14.3100
37.28
2.60
22.1200
57.56
2.60
8,443.9500
21,954.27
2.60
46.2400
120.18
2.60
254.7600
661.87
2.60
604.3700
1,568.94
2.59
3.0000
7.78
2.59
411.2400
1,065.93
2.59
1,115.6300
2,890.60
2.59
1,025.6300
2,656.38
2.59
173.1500
448.29
2.59
15.9800
41.36
2.59
1,149.1600
2,970.58
2.58
10.9200
28.21
2.58
41.1800
106.33
2.58
7.3300
18.92
2.58
7,026.3400
18,127.96
2.58
8.5500
22.04
2.58
4.0200
10.36
2.58
28.1600
72.54
2.58
97.0800
249.98
2.57
7.0600
18.17
2.57
1,194.2800
3,069.30
2.57
18.6200
47.83
2.57
5.1200
13.15
2.57
527.7400
1,354.71
2.57
4.8000
12.32
2.57
70.2500
180.19
2.56
74.3800
190.71
2.56
16.7400
42.89
2.56
27.7300
71.02
2.56
27.5500
70.53
2.56
9.7000
24.82
2.56
217.3800
555.84
2.56
52.2400
133.47
2.55
2.0000
5.11
2.55
2.1900
5.59
2.55
9.6500
24.63
2.55
26.5500
67.73
2.55
1,319.5500
3,364.85
2.55
19.9700
50.90
2.55
38.4200
97.89
2.55
2.1200
5.40
2.55
169.1200
430.41
2.54
5.0400
12.82
2.54
2,564.3700
6,521.19
2.54
13.3500
33.94
2.54
20.0000
50.82
2.54
163.7700
415.98
2.54
16.6300
42.21
2.54
6.4500
16.36
2.54
364.8100
924.79
2.53
136.1800
345.08
2.53
28.0500
71.05
2.53
24.2200
61.33
2.53
30.0300
76.01
2.53
583.3200
1,475.80
2.53
29.1900
73.82
2.53
60.6600
153.35
2.53
440.2900
1,112.61
2.53
4.2200
10.66
2.53
2.1100
5.33
2.52
8.3200
21.00
2.52
172.0300
434.03
2.52
2.3700
5.98
2.52
18.7300
47.20
2.52
258.3200
650.71
2.52
13.4100
33.77
2.52
15.1000
37.99
2.51
143.5300
360.83
2.51
4.5500
11.43
2.51
103.6500
260.27
2.51
9.8200
24.64
2.51
33.1400
83.12
2.51
274.3500
687.80
2.51
30.3100
75.96
2.51
58.8800
147.49
2.50
367.3200
919.40
2.50
27.7300
69.38
2.50
169.1100
422.94
2.50
19,804.2900
49,510.73
2.50
470.3300
1,174.41
2.50
28.9800
72.33
2.50
66.8200
166.72
2.49
287.6500
717.40
2.49
18.8000
46.85
2.49
14.3100
35.65
2.49
1,523.0700
3,792.44
2.49
6.2000
15.43
2.49
2.4300
6.04
2.49
142.8500
354.98
2.48
2,236.0300
5,554.30
2.48
15.1000
37.49
2.48
14.5100
36.01
2.48
2,073.5600
5,142.43
2.48
183.0300
453.73
2.48
210.5700
521.58
2.48
14.3100
35.43
2.48
2.0400
5.05
2.47
17.0100
42.08
2.47
36.5000
90.26
2.47
374.9300
926.83
2.47
247.7700
611.99
2.47
63.1000
155.73
2.47
5.6300
13.88
2.47
243.9100
601.24
2.46
28.4400
70.08
2.46
1,219.5100
3,003.65
2.46
16.7400
41.21
2.46
16.6600
41.00
2.46
193.2000
475.27
2.46
14.6500
36.01
2.46
169.1100
415.50
2.46
4.0200
9.87
2.46
356.3900
874.94
2.45
19.8200
48.64
2.45
82.8300
203.10
2.45
11.7300
28.75
2.45
4,385.2200
10,743.79
2.45
17.3100
42.37
2.45
7.4300
18.17
2.45
5.8000
14.18
2.44
66.0000
161.24
2.44
379.1200
925.43
2.44
2,609.9800
6,368.35
2.44
100.0000
243.90
2.44
2.4300
5.92
2.44
2.5800
6.28
2.44
166.9900
406.62
2.43
50.2200
122.24
2.43
5.6300
13.70
2.43
104.0400
252.82
2.43
24.0800
58.44
2.43
14.5700
35.35
2.43
5.7200
13.87
2.42
3.0000
7.27
2.42
26.2300
63.56
2.42
49.4400
119.74
2.42
2.5800
6.25
2.42
1,015.4500
2,457.39
2.42
34.4600
83.36
2.42
15.1000
36.50
2.42
17.1200
41.36
2.42
20.2200
48.83
2.41
30.1600
72.81
2.41
166.9900
402.95
2.41
2.1200
5.11
2.41
381.3400
919.41
2.41
100.0000
241.00
2.41
236.8400
570.55
2.41
15.2400
36.70
2.41
2.5800
6.21
2.41
5.0700
12.20
2.40
221.5600
532.63
2.40
26.5100
63.70
2.40
52.0700
125.02
2.40
3,483.9200
8,361.41
2.40
483.4100
1,159.70
2.40
6.2000
14.87
2.40
21.2200
50.86
2.40
1,104.3800
2,644.99
2.39
155.4800
372.06
2.39
140.1700
335.29
2.39
204.1400
488.10
2.39
3,956.7400
9,456.61
2.39
21.7700
51.99
2.39
170.5700
407.15
2.39
12.7500
30.42
2.39
346.0100
825.23
2.38
7.6200
18.17
2.38
24.1100
57.43
2.38
386.1400
919.40
2.38
7,057.1000
16,795.90
2.38
9.3500
22.24
2.38
80.4100
191.21
2.38
9.3500
22.22
2.38
211.0900
501.34
2.37
869.3800
2,063.91
2.37
958.1100
2,273.60
2.37
870.0900
2,063.85
2.37
868.4400
2,059.07
2.37
389.6200
923.40
2.37
339.4600
804.18
2.37
2.7300
6.46
2.37
42.9100
101.57
2.37
30.7500
72.75
2.37
2.1200
5.01
2.36
21.4400
50.68
2.36
199.6900
471.87
2.36
47.2700
111.65
2.36
205.9700
486.09
2.36
8.4800
20.00
2.36
6.0000
14.15
2.36
19.0700
44.95
2.36
30.4600
71.76
2.36
6.3700
15.00
2.35
7.7200
18.17
2.35
9.7500
22.94
2.35
16.9600
39.89
2.35
403.5400
948.72
2.35
9,568.4500
22,485.86
2.35
965.9900
2,269.11
2.35
166.9900
391.93
2.35
520.2100
1,219.89
2.34
8.9300
20.93
2.34
26.5400
62.18
2.34
16.9600
39.72
2.34
207.4600
485.46
2.34
30.0000
70.17
2.34
180.0000
420.84
2.34
21.7700
50.85
2.34
83.6500
195.32
2.33
206.6000
482.20
2.33
50.3100
117.37
2.33
19.6900
45.92
2.33
136.2000
317.48
2.33
165.7900
386.29
2.33
5.3000
12.33
2.33
200.9200
467.34
2.33
40.8500
94.98
2.32
10.0500
23.36
2.32
75.1000
174.46
2.32
399.4800
927.59
2.32
49.4200
114.65
2.32
42.4300
98.40
2.32
30.6100
70.86
2.31
2.2400
5.18
2.31
23.0100
53.22
2.31
5.9400
13.73
2.31
1,754.0600
4,053.63
2.31
277.7600
641.63
2.31
111.2800
256.95
2.31
8.9300
20.61
2.31
14.4200
33.27
2.31
2.2800
5.26
2.31
47.4000
109.26
2.30
301.0900
693.71
2.30
53.3100
122.77
2.30
103.1000
237.34
2.30
4.7100
10.84
2.30
9,409.5300
21,641.92
2.30
454.1500
1,044.09
2.30
22.1200
50.83
2.30
30.0200
68.96
2.30
544.8300
1,250.93
2.30
438.7800
1,007.00
2.29
427.1900
979.97
2.29
417.9200
958.29
2.29
345.0000
790.74
2.29
4.3700
10.01
2.29
668.8600
1,531.69
2.29
2.4500
5.61
2.29
10.9400
25.00
2.28
26.8400
61.30
2.28
22.2100
50.71
2.28
209.8100
478.79
2.28
4.3900
10.01
2.28
66.9200
152.58
2.28
5.4200
12.35
2.28
1,145.8900
2,608.05
2.28
36.1000
82.13
2.27
36.9300
83.98
2.27
156.0100
354.45
2.27
10.3400
23.48
2.27
658.2800
1,494.30
2.27
442.6000
1,004.26
2.27
316.7700
718.43
2.27
475.1500
1,077.17
2.27
15.7700
35.73
2.27
40.1000
90.83
2.26
425.4400
963.20
2.26
2.3800
5.39
2.26
2.3400
5.29
2.26
169.6400
383.56
2.26
944.6000
2,134.80
2.26
107.8100
243.54
2.26
20.0300
45.23
2.26
151.6800
342.34
2.26
9.0700
20.46
2.26
28.1000
63.37
2.25
29.9400
67.48
2.25
6.3600
14.33
2.25
13.7600
30.99
2.25
4.7700
10.74
2.25
33,523.1500
75,427.09
2.25
15.0200
33.78
2.25
8.5900
19.31
2.25
34.4700
77.45
2.25
26.4500
59.41
2.25
2.3400
5.25
2.24
19.3000
43.31
2.24
2.3400
5.25
2.24
2.3400
5.25
2.24
19.7300
44.21
2.24
34.8900
78.15
2.24
30.0700
67.33
2.24
172.8500
386.84
2.24
10.4600
23.40
2.24
424.8700
950.01
2.24
708.5100
1,583.52
2.23
217.1000
485.00
2.23
12.4900
27.89
2.23
56.7200
126.60
2.23
5.3300
11.89
2.23
74,782.3100
166,764.55
2.23
24.0400
53.59
2.23
2.3400
5.21
2.23
779.8300
1,736.68
2.23
8.1400
18.12
2.23
1,729.9700
3,849.18
2.22
8.4500
18.79
2.22
704.0200
1,565.04
2.22
5.7200
12.71
2.22
5.7200
12.70
2.22
1,384.0800
3,072.66
2.22
5.7400
12.74
2.22
14.5200
32.21
2.22
602.8800
1,336.58
2.22
355.2300
787.19
2.22
78.7700
174.48
2.21
96.9100
214.56
2.21
97.3000
215.32
2.21
967.7300
2,140.62
2.21
310.9400
687.49
2.21
38,053.6100
84,098.48
2.21
273.9100
605.07
2.21
556.6900
1,229.17
2.21
392.8800
867.09
2.21
1,395.4400
3,078.34
2.21
465.0200
1,025.37
2.20
463.2400
1,020.98
2.20
859.7500
1,894.03
2.20
1,232.8100
2,714.65
2.20
1,792.9100
3,946.19
2.20
1,488.4000
3,274.48
2.20
2,560.6200
5,630.80
2.20
1,279.1500
2,811.57
2.20
1,740.6800
3,824.27
2.20
2,036.0300
4,471.12
2.20
3,304.8200
7,254.08
2.19
5,477.0500
12,016.65
2.19
1,479.9900
3,245.62
2.19
3,860.5000
8,462.22
2.19
4,267.3700
9,349.81
2.19
1,842.8200
4,035.78
2.19
1,041.7900
2,280.48
2.19
2.19
469.1800
1,026.57
2.19
1,450.2000
3,171.59
2.19
2,374.4800
5,190.61
2.19
3,087.4400
6,746.06
2.18
2,509.2300
5,480.16
2.18
3,259.5700
7,115.64
2.18
2,305.5400
5,030.69
2.18
1,556.9000
3,395.60
2.18
4,163.4600
9,076.34
2.18
1,861.4800
4,056.16
2.18
1,501.2200
3,269.66
2.18
9,302.8700
20,252.35
2.18
13,545.7400
29,475.53
2.18
4,365.9800
9,496.01
2.17
1,186.6000
2,579.67
2.17
6,703.1000
14,565.84
2.17
799.1600
1,735.78
2.17
901.4500
1,957.05
2.17
2,671.6900
5,797.57
2.17
40,162.2100
87,111.83
2.17
5,467.7000
11,853.97
2.17
1,031.0100
2,234.20
2.17
872.3700
1,889.55
2.17
609.5800
1,319.74
2.16
4,482.8700
9,700.93
2.16
175.4900
379.58
2.16
139.1900
300.93
2.16
126.2600
272.85
2.16
2,489.3600
5,377.02
2.16
939.1200
2,027.56
2.16
630.4400
1,360.49
2.16
3,944.9000
8,509.15
2.16
140.7900
303.54
2.16
218.8300
471.58
2.15
2,639.8800
5,686.30
2.15
574.9800
1,237.93
2.15
10.7700
23.18
2.15
2,401.8000
5,166.27
2.15
47,193.3500
101,465.70
2.15
133.1400
286.12
2.15
2,273.4200
4,883.31
2.15
17.4000
37.36
2.15
75,558.8200
162,149.23
2.15
69.2100
148.46
2.14
13.5300
29.01
2.14
2.3400
5.01
2.14
10.2400
21.93
2.14
142.9600
306.08
2.14
6,966.3500
14,907.99
2.14
26.4800
56.64
2.14
95.8900
205.01
2.14
10.5600
22.57
2.14
19.3100
41.25
2.14
752.5500
1,606.69
2.13
5.3500
11.42
2.13
7.9900
17.04
2.13
6.3800
13.60
2.13
574.2800
1,223.79
2.13
2,009.7800
4,280.83
2.13
15.1100
32.17
2.13
961.2900
2,045.63
2.13
22.8500
48.60
2.13
437.4300
929.98
2.13
13.5800
28.86
2.12
12.6300
26.83
2.12
109.2900
232.02
2.12
43.0200
91.29
2.12
59.5700
126.35
2.12
2,645.0400
5,607.48
2.12
4.7900
10.15
2.12
155.8900
330.18
2.12
31.0000
65.63
2.12
150.4000
318.25
2.12
5,067.4000
10,717.55
2.11
2.3800
5.03
2.11
239.0100
505.03
2.11
20.5300
43.36
2.11
5.3900
11.38
2.11
204.2500
430.97
2.11
477.6700
1,007.41
2.11
375.6200
791.81
2.11
218.9000
461.00
2.11
54.8000
115.35
2.10
402.3000
846.44
2.10
96.3600
202.65
2.10
17.6600
37.10
2.10
8,776.8400
18,431.36
2.10
53.2700
111.81
2.10
11.0600
23.20
2.10
28.6100
60.00
2.10
40.9300
85.79
2.10
1,701.5700
3,564.79
2.09
453.6700
949.98
2.09
18.3400
38.39
2.09
13.3700
27.97
2.09
4.0200
8.41
2.09
834.7900
1,744.71
2.09
129.5400
270.48
2.09
2.5800
5.38
2.09
85.3100
177.96
2.09
4.8200
10.05
2.08
177.0700
369.01
2.08
15.9800
33.29
2.08
1,603.2700
3,334.80
2.08
5.0600
10.52
2.08
19.8100
41.15
2.08
2,890.1700
5,999.99
2.08
2.4100
5.00
2.07
19.1300
39.68
2.07
2.5800
5.35
2.07
463.9500
960.84
2.07
19.4500
40.26
2.07
7.7900
16.12
2.07
110.5000
228.29
2.07
37.1600
76.74
2.06
166.9900
344.50
2.06
240.5000
495.91
2.06
2,073.3300
4,271.06
2.06
26.8700
55.30
2.06
6.2000
12.75
2.06
1,396.2200
2,869.23
2.05
49.0000
100.65
2.05
49.0000
100.60
2.05
197.1100
404.47
2.05
570.6700
1,170.44
2.05
5,019.0500
10,289.05
2.05
299.3800
613.43
2.05
29.3600
60.07
2.05
64.6500
132.21
2.04
2.5800
5.27
2.04
172.1400
351.34
2.04
8,777.2400
17,905.57
2.04
6.2000
12.64
2.04
8.0700
16.44
2.04
15.7500
32.07
2.04
19.6600
40.01
2.03
35.6700
72.55
2.03
105.6300
214.75
2.03
5.4100
10.99
2.03
160.1000
325.00
2.03
2.5800
5.23
2.03
61.6400
125.01
2.03
2.4700
5.01
2.03
5.4700
11.08
2.03
47.4100
96.01
2.02
36.0600
72.99
2.02
128.8200
260.47
2.02
18.8000
37.99
2.02
2,486.7900
5,023.32
2.02
452.9800
914.57
2.02
2,500.0000
5,045.00
2.02
2.6600
5.36
2.02
1,022.5500
2,060.44
2.01
163.0300
328.34
2.01
3.0000
6.04
2.01
99.7000
200.60
2.01
17.4000
34.99
2.01
26,348.6800
52,960.85
2.01
10,025.6100
20,141.45
2.01
221.4800
444.73
2.01
172.5200
346.25
2.01
13.2700
26.62
2.01
764.8400
1,533.50
2.00
2.9200
5.85
2.00
6.2000
12.41
2.00
343.7800
687.90
2.00
27,109.1500
54,218.30
2.00
10.2600
20.51
2.00
182.0100
363.47
2.00
11.4600
22.87
2.00
2,021.4300
4,032.75
1.99
12.8000
25.51
1.99
183.2400
364.65
1.99
3.0000
5.97
1.99
12.5800
24.98
1.99
200.0000
397.00
1.98
8.8200
17.50
1.98
50.4200
99.98
1.98
41.2600
81.74
1.98
137.3000
271.85
1.98
2.5500
5.05
1.98
466.9900
922.31
1.97
16.6900
32.95
1.97
1,019.3100
2,011.10
1.97
37.6900
74.32
1.97
41.6700
82.09
1.97
11.0800
21.82
1.97
87.0700
171.35
1.97
16.1500
31.77
1.97
79.7200
156.73
1.97
1,505.0600
2,957.44
1.96
10.1800
19.99
1.96
11.7300
23.00
1.96
774.5900
1,518.20
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
113.6800
222.36
1.95
183.2500
357.89
1.95
21.4100
41.79
1.95
163.8500
319.67
1.95
535.2100
1,043.66
1.95
6.2000
12.08
1.94
9.3500
18.17
1.94
3.0000
5.82
1.94
22.5600
43.74
1.94
65.4700
126.82
1.93
2.6300
5.09
1.93
166.9900
322.46
1.93
164.1500
316.81
1.93
4.0200
7.75
1.93
51.8900
99.99
1.93
4.8700
9.38
1.93
16.5000
31.76
1.92
193.6300
371.77
1.92
5,009.4800
9,608.18
1.92
6.0000
11.50
1.92
25.1000
48.09
1.91
6.2000
11.85
1.91
19.9500
38.12
1.91
1,299.6800
2,482.39
1.91
1,810.8000
3,456.82
1.91
2.9100
5.55
1.91
262.4700
500.01
1.90
7.0000
13.31
1.90
23,443.6100
44,542.86
1.90
16.7400
31.77
1.90
6.2700
11.89
1.89
15.8000
29.93
1.89
180.3700
341.44
1.89
1,322.7500
2,500.00
1.89
4.0200
7.59
1.89
344.1300
649.72
1.89
366.9900
692.51
1.89
11.0000
20.74
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
335.3600
630.48
1.88
6.2000
11.63
1.87
767.7200
1,435.64
1.87
2.7800
5.20
1.87
3.0000
5.60
1.87
169.0000
315.35
1.87
220.6000
411.42
1.86
322.0600
600.00
1.86
16.1200
30.00
1.86
128.4800
238.97
1.86
11.7200
21.78
1.86
17.1100
31.77
1.86
111.2300
206.33
1.85
108.0400
199.98
1.85
4,996.8400
9,244.15
1.85
108.2700
200.19
1.85
4.0200
7.43
1.85
34.8300
64.30
1.84
20.2300
37.30
1.84
166.9900
307.76
1.84
9.2000
16.93
1.83
195.0700
357.76
1.83
17.3500
31.77
1.83
5.5600
10.17
1.82
71.3000
129.98
1.82
6.2000
11.30
1.82
191.5000
348.72
1.82
171.1200
311.44
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
28.0000
50.82
1.81
65.9600
119.45
1.81
1,793.2400
3,243.97
1.81
4.0200
7.27
1.80
23.8100
42.95
1.80
11.9400
21.52
1.80
6.7500
12.16
1.80
17,237.3700
31,027.27
1.80
5.5500
9.98
1.80
300.0000
539.40
1.80
7.8700
14.13
1.80
5.5700
10.00
1.79
17.7300
31.77
1.79
117.4200
210.18
1.79
147.5600
263.98
1.79
30.5500
54.62
1.79
130.0000
232.31
1.79
6.2000
11.07
1.79
18.8000
33.56
1.78
6.7800
12.10
1.78
1,705.8300
3,036.38
1.78
17.8600
31.77
1.78
10.6200
18.87
1.77
3.0000
5.32
1.77
56.4900
99.99
1.77
10.2200
18.07
1.77
23.6500
41.77
1.76
977.0000
1,722.45
1.76
121.2400
213.38
1.76
3.1900
5.61
1.76
113.9600
200.00
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
6,291.8300
11,010.70
1.75
3.0000
5.24
1.74
3.0300
5.28
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
278.7900
485.09
1.73
2.9700
5.15
1.73
6.2000
10.74
1.73
5.7700
9.99
1.73
18.3800
31.76
1.73
4.6400
8.00
1.72
3.0000
5.17
1.72
248.0000
427.30
1.72
330.6500
568.72
1.72
20.0000
34.36
1.72
18.5100
31.76
1.71
6.2000
10.63
1.71
291.8800
499.99
1.71
5.8400
10.00
1.71
20.0000
34.20
1.71
5.0000
8.54
1.71
616.0800
1,050.42
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
12,688.3400
21,570.18
1.70
6.2000
10.52
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
591.7100
999.99
1.69
11.8400
20.00
1.69
2.9700
5.01
1.69
5,000.0000
8,425.00
1.68
3.6400
6.13
1.68
309.5200
519.99
1.68
18.9200
31.77
1.68
182.0000
305.40
1.67
4.8700
8.15
1.67
926.2500
1,546.84
1.67
4.4900
7.49
1.67
38.7000
64.55
1.67
19.0600
31.77
1.67
3.6000
6.00
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
1,165.4000
1,934.56
1.66
24.1400
40.00
1.66
159.2200
263.51
1.65
249.0400
411.66
1.65
24.3200
40.18
1.65
121.1300
199.99
1.65
1,338.7200
2,208.89
1.65
21.4400
35.33
1.64
19.3200
31.76
1.64
6.2000
10.18
1.63
3.1500
5.15
1.63
19.4600
31.76
1.63
226.4400
368.64
1.63
500.0000
812.50
1.62
98.7800
160.42
1.62
57.6100
93.33
1.61
84.9800
136.82
1.61
19.7500
31.76
1.61
6.2000
9.96
1.61
7.0000
11.24
1.60
12,203.2300
19,525.17
1.60
363.6000
581.03
1.60
19.8900
31.76
1.59
56.0000
89.21
1.59
195.7000
311.16
1.59
6.2000
9.85
1.59
67.5300
107.10
1.59
5,000.0000
7,925.00
1.58
10.0700
15.95
1.58
3.1600
5.00
1.58
204.7700
323.54
1.57
20.1800
31.76
1.57
425.1900
667.55
1.56
84.2900
131.75
1.56
4.8700
7.60
1.56
65.0000
101.40
1.55
128.7000
200.00
1.55
26.6700
41.39
1.55
1,500.0000
2,326.50
1.55
17,412.7200
26,989.72
1.55
13.0300
20.17
1.55
65.0100
100.57
1.55
5.0000
7.73
1.54
20.6100
31.76
1.54
65.0000
100.10
1.54
324.8800
499.99
1.54
3,010.3000
4,620.81
1.53
509.9600
782.28
1.53
312.0100
477.38
1.52
44.4600
67.71
1.52
657.4600
1,000.00
1.52
1,463.2700
2,224.17
1.52
20.9100
31.76
1.52
3.5000
5.31
1.52
6.2000
9.40
1.51
6.6100
9.99
1.51
168.8100
255.07
1.51
128.8000
194.49
1.51
21.0600
31.76
1.50
3.3300
5.00
1.50
200.0000
300.20
1.50
80,325.9900
120,488.99
1.50
6.2000
9.29
1.50
21.2200
31.77
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
21.3800
31.77
1.48
37.7500
55.98
1.48
54.9800
81.37
1.48
43.0400
63.53
1.47
4.0000
5.88
1.47
21.6800
31.76
1.46
6.2000
9.06
1.46
502.6400
733.35
1.46
55.7600
81.30
1.46
68.6800
100.00
1.46
26.7000
38.85
1.45
103.2300
149.99
1.45
454.0000
658.75
1.45
8,170.5600
11,847.31
1.44
28.2000
40.72
1.44
321.7300
463.29
1.43
26.0500
37.36
1.43
41.4100
59.22
1.43
6.2000
8.84
1.42
37.3200
53.11
1.42
44.3600
62.99
1.42
63.6800
90.36
1.41
22.4800
31.76
1.41
20.0000
28.22
1.41
3.5500
5.01
1.41
6.2000
8.73
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22.6400
31.76
1.40
272.7500
382.12
1.40
33,122.8000
46,371.92
1.39
7.1700
9.99
1.39
22.8000
31.76
1.39
6.2000
8.62
1.38
22.9700
31.77
1.38
181.1500
249.99
1.38
7.2500
9.99
1.38
57.4700
79.14
1.37
23.1400
31.77
1.37
6.2000
8.51
1.37
281.6500
385.86
1.37
50.0000
68.30
1.37
7.3500
10.03
1.36
23.3000
31.76
1.36
1,452.9400
1,976.00
1.36
4.8700
6.61
1.35
29.6600
40.16
1.35
157.3900
212.95
1.35
73.0400
98.68
1.35
2,097.2400
2,831.27
1.35
195.5300
263.77
1.35
74.1800
99.99
1.34
23.6300
31.76
1.34
70.0000
94.01
1.34
35.0000
46.90
1.34
12.9700
17.34
1.34
6.2000
8.28
1.34
76.0000
101.46
1.33
403.4600
538.22
1.33
34.5100
45.90
1.33
23.9700
31.76
1.32
287.8100
381.06
1.32
575.7600
760.00
1.32
57.2000
75.39
1.32
24.1600
31.77
1.31
1,000.0000
1,312.00
1.31
1,049.0800
1,374.29
1.31
4,024.3200
5,255.76
1.30
76.8000
99.99
1.30
8,648.0800
11,242.50
1.30
24.4900
31.76
1.29
8.6900
11.24
1.29
775.1900
1,000.00
1.29
800.0000
1,031.20
1.29
547.0500
704.60
1.29
24.6800
31.76
1.28
584.1600
747.72
1.28
24.8600
31.77
1.28
10.0000
12.77
1.28
40.0000
51.04
1.28
645.7600
823.34
1.27
313.9600
399.99
1.27
26.8300
34.07
1.27
25.0300
31.76
1.27
102.0000
129.34
1.27
1,390.4100
1,760.26
1.27
4.8700
6.16
1.26
79.2300
99.99
1.26
871.7900
1,098.46

Recent Trades

Price
Size
Time
2.1870
37.9700
02:24:50
2.1870
13.1300
02:24:50
2.1870
4.7600
02:24:50
2.1870
115.7100
02:24:50
2.1870
254.5100
02:24:50
2.1870
571.1700
02:24:50
2.1880
3.4400
02:24:50
2.1880
3.4400
02:24:50
2.1880
121.5000
02:24:50
2.1880
106.9500
02:24:50
2.1880
116.6800
02:24:50
2.1880
373.6400
02:24:50
2.1880
166.5500
02:24:50
2.1880
571.1700
02:24:50
2.1880
113.8700
02:24:50
2.1880
15.3100
02:24:50
2.1890
100.0000
02:25:15
2.1890
2.3800
02:25:24
2.1890
3.4300
02:25:24
2.1890
3.4300
02:25:24
2.1900
1.4800
02:25:24
2.1890
15.4200
02:25:24
2.1890
89.7900
02:25:50
2.1890
11.4200
02:25:50
2.1890
13.0100
02:25:50
2.1890
80.3700
02:26:00
2.1890
9.4200
02:26:00
2.1890
6.0000
02:26:08
2.1890
121.5000
02:26:43
2.1890
25.2600
02:26:43
2.1890
89.7900
02:26:52
2.1880
0.7900
02:26:52
2.1890
4.5300
02:27:05
2.1880
2.3800
02:27:30
2.1880
89.7900
02:27:30
2.1880
9.5000
02:27:30
2.1880
48.4700
02:28:01
2.1880
36.9000
02:28:11
2.1880
15.0000
02:28:11
2.1880
21.1300
02:28:11
2.1890
2.3800
02:28:30
2.1890
3.4300
02:28:30
2.1890
3.4300
02:28:30
2.1890
116.6800
02:28:30
2.1890
1,096.5100
02:28:30
2.1890
45.8200
02:28:30
2.1890
77.2700
02:28:30
2.1890
19.5000
02:28:30
2.1900
2.3800
02:29:06
2.1900
1.4200
02:29:06
2.1880
37.8000
02:29:11
2.1880
11.9500
02:29:26
2.1890
89.7900
02:29:40
2.1880
100.8700
02:29:40
2.1900
2.0100
02:30:48
2.1900
0.8800
02:30:48
2.1890
89.7900
02:31:12
2.1880
2.3800
02:31:21
2.1880
22.8500
02:31:21
2.1880
23.9100
02:31:21
2.1880
34.6300
02:31:31
2.1880
22.8500
02:32:52
2.1880
115.8200
02:32:52
2.1870
20.0000
02:32:55
2.1880
121.5000
02:35:03
2.1880
309.5200
02:35:03
2.1880
571.1700
02:35:03
2.1890
37.8000
02:35:03
2.1890
121.5000
02:35:03
2.1890
261.6500
02:35:03
2.1890
571.1700
02:35:03
2.1890
266.4700
02:35:03
2.1890
336.9600
02:35:03
2.1890
2.3800
02:35:03
2.1890
3.4300
02:35:03
2.1890
3.4300
02:35:03
2.1890
113.8700
02:35:03
2.1890
839.9900
02:35:03
2.1890
76.5800
02:35:03
2.1890
17.3800
02:35:03
2.1890
460.0900
02:35:03
2.1900
2.3800
02:36:33
2.1910
2.3800
02:37:08
2.1910
3.4300
02:37:08
2.1910
3.4300
02:37:08
2.1910
4.8500
02:37:08
2.1910
2.2900
02:37:08
2.1910
15.0000
02:38:22
2.1900
16.5000
02:38:31
2.1900
2.3700
02:38:36
2.1900
254.7800
02:38:36
2.1900
51.8900
02:38:39
2.1900
3.0800
02:38:47
2.1900
260.0000
02:40:11
2.1900
89.7900
02:40:11
2.1900
62.1900
02:40:11
2.1890
2.3800
02:40:32
2.1890
89.7900
02:40:32
2.1890
117.2100
02:40:33
2.1890
7.3400
02:40:33

Login to View your open Positions

Login Now