TranSwiss Royal Finance

System Initializing

TranSwiss Royal Finance
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3310
Open 0.32300000
Low 0.32100000
High 0.36100000
Vol 3,801,637
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JUV
Login

Order Book

Price
Qty
Total
1.49
6.7700
10.07
1.49
3.6300
5.39
1.48
53.9000
79.99
1.48
29.4100
43.53
1.47
63.7200
93.67
1.47
6.7500
9.92
1.47
9.2300
13.55
1.46
46.9700
68.62
1.46
13.6300
19.83
1.45
16,432.8400
23,827.62
1.45
234.3400
339.56
1.44
100.0000
143.80
1.44
5.7200
8.22
1.43
18.7600
26.90
1.43
13.5000
19.31
1.43
141.9300
202.82
1.42
1,059.3800
1,504.32
1.42
38.4900
54.54
1.41
3.5500
5.01
1.41
5.8500
8.23
1.40
11,163.0700
15,661.79
1.40
305.7600
428.37
1.40
3,189.4100
4,465.17
1.40
487.0400
681.37
1.40
88.0700
123.03
1.39
7.4000
10.29
1.39
104.1500
144.77
1.38
2,777.7600
3,833.31
1.38
5.9800
8.22
1.37
3.6500
5.00
1.37
6.7500
9.23
1.37
82.1800
112.26
1.36
1,097.6900
1,489.57
1.36
125.7500
170.39
1.35
16.1200
21.76
1.35
202.7200
273.47
1.34
110.1800
148.08
1.34
6.1200
8.22
1.33
6.7500
9.00
1.33
9.0800
12.10
1.33
3.7600
5.00
1.32
501.8600
662.46
1.32
159.5700
210.31
1.31
6.2700
8.23
1.31
3.8200
5.00
1.31
88.9900
116.40
1.30
6.7500
8.79
1.30
4,353.8600
5,660.02
1.30
176.8600
229.74
1.30
5.0300
6.53
1.30
534.3600
693.06
1.30
267.1400
345.95
1.29
410.5100
529.56
1.29
100.0000
128.90
1.28
9.0900
11.67
1.28
6.4200
8.22
1.27
6.7500
8.59
1.27
55.5900
70.60
1.26
166.9500
210.19
1.26
4.0000
5.02
1.25
10.6500
13.34
1.25
538.0200
672.53
1.25
120.0900
149.99
1.25
1,611.8800
2,010.01
1.24
6.7500
8.38
1.24
4.9900
6.19
1.24
10.6500
13.16
1.23
323.2600
397.61
1.22
9.0000
11.01
1.22
10.6500
12.99
1.22
6.7500
8.22
1.21
6.7500
8.18
1.21
464.4800
562.49
1.21
4.1400
5.01
1.20
10.6500
12.82
1.20
6,969.4700
8,363.36
1.20
125.1000
149.99
1.19
24,534.3000
29,195.82
1.19
14.9300
17.74
1.19
6.9300
8.23
1.18
6.7500
7.99
1.18
4.3100
5.09
1.18
146.6600
173.06
1.17
10.6500
12.48
1.17
4.2800
5.01
1.16
86.2000
99.99
1.16
10.6500
12.32
1.16
7.1100
8.22
1.16
6.7500
7.80
1.15
1,503.6500
1,729.20
1.15
130.5400
149.99
1.15
23.7200
27.23
1.14
1,230.3300
1,407.50
1.14
67.0100
76.59
1.14
10.6500
12.15
1.14
144.4500
164.67
1.13
4.4300
5.01
1.13
6.7500
7.61
1.13
10.6500
11.99
1.13
370.9000
417.26
1.11
10.6500
11.83
1.11
4.5100
5.01
1.10
6.7500
7.43
1.10
21,431.7700
23,574.95
1.10
10.6500
11.68
1.09
7.2200
7.90
1.09
7.5200
8.22
1.09
2,436.1100
2,655.36
1.08
1,019.3200
1,103.92
1.08
10.6500
11.52
1.08
4,798.0100
5,181.85
1.08
6.7500
7.26
1.07
9,310.3400
9,989.99
1.07
165.3400
176.91
1.07
10.6500
11.37
1.06
14.7400
15.65
1.05
10.6500
11.23
1.05
9.5400
10.02
1.05
6.7500
7.08
1.05
5.2400
5.48
1.04
2,900.7200
3,016.75
1.03
9.6600
9.99
1.03
19.9100
20.57
1.03
7.9700
8.22
1.03
10,351.2400
10,661.78
1.03
7.4700
7.69
1.03
10.6500
10.93
1.03
1,558.3900
1,597.35
1.02
6.7500
6.91
1.01
10.6500
10.79
1.01
4.9600
5.01
1.01
3,871.9500
3,906.80
1.01
9.6600
9.74
1.00
5.0000
5.01
1.00
2,000.9900
2,000.99
1.00
30,040.6800
30,010.64
1.00
10,000.0000
9,980.00
1.00
221.7700
220.88
0.99
42,323.7500
41,900.51
0.99
40,446.9100
40,001.99
0.99
10.6500
10.50
0.98
9.6600
9.49
0.98
1,687.9100
1,654.15
0.98
1,020.0000
996.54
0.98
15.1200
14.76
0.97
10.6500
10.36
0.97
5.1600
5.01
0.97
8.1400
7.86
0.96
5.6300
5.42
0.96
6.9700
6.70
0.96
10.6500
10.22
0.96
9.6600
9.23
0.95
6.7500
6.43
0.95
7.5600
7.20
0.95
14.3300
13.63
0.95
5,593.6400
5,313.96
0.95
10.6500
10.10
0.95
6.8400
6.46
0.94
1,820.8600
1,718.89
0.94
5.3100
5.00
0.94
6,297.2700
5,919.43
0.94
5.7700
5.41
0.94
73.2900
68.67
0.94
19.4600
18.20
0.93
193.5200
180.36
0.93
25.4500
23.69
0.93
76.6400
71.28
0.92
10.6500
9.83
0.92
34.8600
32.14
0.92
1,074.1700
989.31
0.92
466.1000
428.81
0.92
6.4200
5.90
0.91
9.1400
8.34
0.91
3,497.8000
3,183.00
0.91
6.7500
6.13
0.91
882.7800
799.80
0.91
41.6400
37.68
0.90
15,090.9900
13,581.89
0.90
270.1000
242.82
0.90
17.3300
15.56
0.89
578.6500
516.73
0.89
329.5500
293.30
0.89
17.4000
15.43
0.88
5.6900
5.01
0.88
1,366.8200
1,202.80
0.88
567.8700
499.16
0.88
1,074.1700
940.97
0.88
26.1900
22.92
0.87
931.3300
810.26
0.87
5,647.6400
4,890.86
0.87
2,935.1200
2,538.88
0.86
10.6500
9.19
0.86
9.5800
8.24
0.85
9.6600
8.24
0.85
10.6500
9.07
0.85
1,755.0100
1,491.76
0.85
1,260.4900
1,067.64
0.85
729.6400
616.55
0.84
10.6500
8.96
0.84
17.5900
14.72
0.83
168.1700
140.09
0.83
26.6000
22.08
0.83
3,319.2800
2,751.68
0.83
9.6600
7.99
0.83
6.7500
5.57
0.82
204.9400
168.87
0.82
30.0000
24.69
0.82
3,501.2400
2,871.02
0.82
10.6500
8.72
0.82
6.8400
5.60
0.82
1,375.1400
1,123.49
0.82
10.1100
8.24
0.81
129.6300
105.00
0.81
10.6500
8.61
0.81
6.7500
5.44
0.80
26.4400
21.18
0.80
21,664.1300
17,331.30
0.80
51.8600
41.38
0.80
10.6500
8.49
0.80
188.6700
149.99
0.79
166.3000
131.88
0.79
6.3300
5.00
0.79
10.6500
8.38
0.79
6.7500
5.31
0.79
10.4900
8.23
0.78
127.7100
100.00
0.78
134.6400
105.02
0.78
17.3900
13.53
0.78
263.8400
205.00
0.78
20.3100
15.76
0.78
1,375.1500
1,065.74
0.77
34.6500
26.78
0.77
17.2000
13.24
0.77
633.9500
486.87
0.77
6,637.8800
5,084.62
0.76
983.2600
751.21
0.76
213.7600
162.24
0.76
10.6500
8.05
0.76
102.6900
77.53
0.75
19.5300
14.73
0.75
262.8800
197.69
0.75
6.6600
5.00
0.75
17,887.0400
13,415.28
0.75
10.6500
7.94
0.74
11.1300
8.24
0.74
10.6500
7.84
0.73
136.2300
99.99
0.73
1,645.8000
1,206.37
0.73
157.0500
114.65
0.73
72.6500
52.82
0.73
10.6500
7.73
0.73
80.3200
58.23
0.72
9.6600
6.99
0.72
2,301.8400
1,659.63
0.72
138.8800
99.99
0.72
22.0400
15.80
0.71
18.6500
13.24
0.71
10.6500
7.53
0.70
10,089.9200
7,062.94
0.70
292.9400
204.77
0.70
20.3100
14.18
0.70
11.8500
8.24
0.69
1,441.6700
1,000.52
0.69
180.5700
125.14
0.69
867.5800
598.63
0.69
653.1000
449.99
0.69
145.9800
100.00
0.68
146.4100
100.00
0.68
11,082.3800
7,536.02
0.68
33.6000
22.75
0.67
333.3700
224.02
0.67
10.6500
7.15
0.67
4,385.8900
2,938.55
0.67
166.8100
111.60
0.67
380.2100
253.98
0.67
1,585.7400
1,056.10
0.67
173.3600
115.28
0.66
5,635.2400
3,741.80
0.66
10.6500
7.05
0.66
608.9600
402.52
0.66
16,271.7600
10,739.36
0.66
452.0000
297.42
0.66
152.8400
100.26
0.66
8,312.2200
5,444.50
0.65
10.6500
6.95
0.65
6,887.7100
4,490.79
0.65
43,821.9900
28,528.12
0.65
2,878.2600
1,870.87
0.65
2,215.4200
1,437.81
0.65
9.6600
6.24
0.64
5,445.4300
3,506.86
0.64
1,613.7600
1,037.65
0.64
4,220.5300
2,709.58
0.64
6,048.8900
3,871.29
0.64
748.6000
478.36
0.64
1,775.2900
1,129.08
0.64
643.5900
408.68
0.63
552.4700
350.27
0.63
452.4500
286.40
0.63
620.0000
391.84
0.63
1,995.8000
1,259.35
0.63
7,849.6200
4,945.26
0.63
10.6500
6.68
0.63
2,619.7700
1,639.98
0.63
165.3800
103.36
0.62
483.9100
301.96
0.62
824.4200
511.14
0.62
1,010.6500
625.59
0.62
4,065.0400
2,500.00
0.61
10.6500
6.51
0.61
508.2000
310.00
0.60
10.6500
6.42
0.60
35,529.1100
21,317.47
0.60
14.8000
8.87
0.60
2,000.0000
1,196.00
0.60
71.1300
42.39
0.60
104.3400
62.08
0.59
257.6400
152.78
0.59
593.2200
350.00
0.59
10.6500
6.25
0.59
85.4700
50.00
0.58
15,317.5300
8,884.17
0.58
111.8000
64.73
0.58
65.8900
38.02
0.58
2,084.2300
1,200.52
0.58
260.8600
149.99
0.57
2,529.5100
1,449.41
0.57
10.6500
6.09
0.57
622.4600
354.80
0.57
185.4000
105.49
0.57
4,513.2600
2,549.99
0.56
10.6500
6.01
0.56
58,885.1400
32,975.68
0.56
1,020.4300
570.42
0.56
33.7700
18.84
0.56
10.6500
5.93
0.56
1,264.2000
701.63
0.55
1,473.4900
811.89
0.55
1,054.5400
580.00
0.55
192.7900
105.84
0.55
182.4800
100.00
0.55
182.8100
100.00
0.55
194.5200
106.21
0.55
422.5600
230.30
0.54
9.6600
5.25
0.54
10.6500
5.77
0.54
592.5900
320.00
0.54
185.5200
100.00
0.54
14.8000
7.96
0.54
32.5200
17.46
0.54
22.1800
11.89
0.54
1,185.5100
634.25
0.53
65.7100
35.02
0.53
1,169.6300
619.90
0.53
10.6500
5.62
0.53
154.1400
81.08
0.53
4,857.1300
2,549.99
0.52
23,099.5700
12,034.88
0.52
644.2200
334.99
0.52
193.0500
100.00
0.52
446.6100
230.90
0.52
97.0800
50.00
0.51
10.6500
5.47
0.51
56.1000
28.72
0.51
4,236.9300
2,160.83
0.51
10.6500
5.40
0.51
10.9800
5.56
0.51
99.0000
50.00
0.50
799.4000
402.10
0.50
15,847.1100
7,923.56
0.50
8,126.2300
4,046.86
0.50
14.8000
7.36
0.50
101.0100
50.00
0.49
9,183.3200
4,536.56
0.49
5,854.3500
2,868.63
0.49
651.8100
317.43
0.49
622.9400
302.13
0.48
67.5600
32.70
0.48
10.6500
5.12
0.48
3,516.2600
1,687.80
0.48
1,952.2000
935.10
0.48
157.5900
75.01
0.48
105.2600
50.00
0.47
6,063.5700
2,874.13
0.47
242.4100
114.42
0.47
1,497.2500
703.71
0.47
200.0000
93.80
0.47
1,585.3000
741.92
0.47
200.0000
93.20
0.47
9,612.8700
4,469.98
0.46
410.1500
189.90
0.46
4,897.2900
2,252.75
0.46
5,000.0000
2,290.00
0.46
2,476.2400
1,131.64
0.46
14.8000
6.75
0.46
126.3700
57.50
0.45
266.0000
120.76
0.45
160.2300
72.42
0.45
200.0000
90.20
0.45
38,007.8600
17,103.54
0.45
3,853.4600
1,726.35
0.45
312.3500
139.00
0.44
916.4000
406.88
0.44
200.0000
88.40
0.44
58.2200
25.68
0.44
3,209.6900
1,412.26
0.44
200.0000
87.80
0.44
323.9700
141.25
0.44
7,264.8800
3,160.22
0.43
200.0000
86.60
0.43
50.2000
21.69
0.43
3,296.0900
1,417.32
0.43
282.3200
120.55
0.43
4,637.4700
1,970.92
0.42
200.0000
84.80
0.42
55.0000
23.21
0.42
271.8700
114.46
0.42
23,167.4400
9,730.32
0.42
2,232.6200
933.24
0.42
2,310.2200
961.05
0.42
1,783.1000
739.99
0.41
240.5400
99.58
0.41
200.0000
82.40
0.41
12,704.4200
5,208.81
0.41
200.0000
81.80
0.41
99.1800
40.47
0.41
620.3100
251.85
0.41
123.4500
50.00
0.40
209.3700
84.59
0.40
200.0000
80.60
0.40
673.1900
270.62
0.40
11,434.6700
4,573.87
0.40
199.6000
79.64
0.40
3,300.0000
1,313.40
0.40
1,388.1600
551.10
0.40
112.6700
44.62
0.40
1,708.5200
674.87
0.39
114.8000
45.23
0.39
116.4600
45.77
0.39
300.0000
117.60
0.39
7,700.3900
3,010.85
0.39
18,116.4900
7,065.43
0.39
300.0000
116.70
0.39
2,869.5200
1,113.37
0.39
100.0000
38.70
0.39
300.0000
115.80
0.39
2,341.8200
901.60
0.38
2,401.0000
921.98
0.38
736.8700
282.22
0.38
100.0000
38.20
0.38
1,101.0200
419.49
0.38
3,146.1600
1,195.54
0.38
182.5300
69.18
0.38
439.3100
166.06
0.38
300.0000
113.10
0.38
100.0000
37.60
0.38
349.9100
131.22
0.37
314.8000
117.74
0.37
100.0000
37.30
0.37
100.0000
37.20
0.37
200.0000
74.20
0.37
2,088.0600
772.58
0.37
200.0000
73.80
0.37
3,421.0700
1,258.95
0.37
587.5000
215.61
0.37
833.6200
305.10
0.37
1,967.2500
718.05
0.36
903.6800
328.94
0.36
1,431.1100
519.49
0.36
1,253.3500
453.71
0.36
769.2500
277.70
0.36
959.5600
345.44
0.36
1,064.2300
382.06
0.36
1,687.5000
604.13
0.36
600.0000
214.20
0.36
901.8500
321.06
0.36
1,152.9700
409.30
0.35
808.1200
286.07
0.35
1,546.7400
546.00
0.35
687.5000
242.00
0.35
537.5000
188.66
0.35
3,614.0100
1,264.90
0.35
537.5000
187.59
0.35
1,510.8700
525.78
0.35
7,157.0500
2,483.50
0.35
1,037.5000
358.98
0.35
1,139.0000
392.96
0.34
1,489.0600
512.24
0.34
1,039.0000
356.38
0.34
1,032.7300
353.19
0.34
1,039.0000
354.30
0.34
1,723.6400
586.04
0.34
2,319.4600
786.30
0.34
1,342.4800
453.76
0.34
2,005.9800
676.02
0.34
6,827.7100
2,294.11
0.34
7,848.5500
2,629.26
0.33
13,119.6400
4,381.96
0.33
16,028.6300
5,337.53
0.33
12,066.3700
4,006.03
0.33
0.33
414.9400
137.35
0.33
31,698.8600
10,460.62
0.33
20,678.6300
6,803.27
0.33
29,873.9100
9,798.64
0.33
6,621.2400
2,165.15
0.33
34,358.5200
11,200.88
0.33
4,026.0000
1,308.45
0.32
3,461.8700
1,121.65
0.32
4,793.0600
1,548.16
0.32
9,438.9400
3,039.34
0.32
9,405.9900
3,019.32
0.32
12,289.4700
3,932.63
0.32
6,360.0900
2,028.87
0.32
5,033.0400
1,600.51
0.32
2,144.9200
679.94
0.32
1,951.9000
616.80
0.32
9,458.0200
2,979.28
0.31
4,423.2900
1,388.91
0.31
1,602.7100
501.65
0.31
1,542.9600
481.40
0.31
3,392.4600
1,055.06
0.31
8,432.4700
2,614.07
0.31
3,970.1300
1,226.77
0.31
337.5000
103.28
0.31
4,131.1600
1,260.00
0.30
376.5000
114.46
0.30
79.6300
24.05
0.30
2,126.6300
640.12
0.30
34,074.8800
10,222.46
0.30
337.5000
100.58
0.30
354.3400
105.24
0.30
337.5000
99.90
0.30
19.5500
5.77
0.29
337.5000
97.88
0.29
1,342.5000
387.98
0.29
337.5000
96.53
0.26
46.1500
12.00
0.25
332.2200
83.72
0.25
45,298.5200
11,369.93
0.23
25.7900
6.03
0.22
250.4000
56.09
0.21
47,619.0400
10,000.00
0.20
5,050.2900
1,010.06
0.19
59.1300
11.00
0.18
55.5500
10.00
0.16
62.5000
10.00
0.16
31.8900
5.01
0.13
100.0000
12.60

Recent Trades

Price
Size
Time
0.3320
85.9400
02:17:04
0.3320
58.3200
02:17:15
0.3320
3,012.0400
02:18:53
0.3320
368.9900
02:18:53
0.3320
295.4700
02:18:53
0.3320
601.5000
02:18:53
0.3320
334.6600
02:18:53
0.3320
15.8800
02:19:21
0.3320
321.6200
02:19:46
0.3320
1,313.7900
02:19:46
0.3320
603.3100
02:19:46
0.3320
336.6900
02:19:46
0.3320
401.9300
02:19:46
0.3330
1,124.0600
02:19:46
0.3330
599.7000
02:19:46
0.3330
302.3300
02:19:46
0.3330
337.5000
02:19:46
0.3330
639.5800
02:19:46
0.3330
4,571.4200
02:19:46
0.3330
100.7300
02:19:46
0.3330
17.9200
02:19:46
0.3330
451.1200
02:19:46
0.3330
890.3100
02:19:46
0.3320
60.1000
02:19:46
0.3320
35.2200
02:19:57
0.3320
99.2000
02:21:14
0.3320
53.7800
02:21:18
0.3320
25.3300
02:21:42
0.3330
57.2500
02:22:12
0.3320
433.3600
02:22:45
0.3320
113.2400
02:23:00
0.3330
22.5200
02:23:38
0.3320
46.1100
02:24:05
0.3330
23.4200
02:24:10
0.3320
36.3800
02:27:16
0.3330
54.8900
02:27:24
0.3330
5.9700
02:27:24
0.3320
17.3200
02:27:42
0.3330
24.5100
02:28:56
0.3320
11.9900
02:29:42
0.3320
43.4400
02:29:42
0.3320
33.5200
02:29:42
0.3320
260.5400
02:29:56
0.3320
603.3100
02:29:56
0.3320
343.5500
02:29:56
0.3320
335.6100
02:29:56
0.3320
958.9600
02:29:56
0.3310
32.9200
02:30:42
0.3310
19.9500
02:30:43
0.3310
46.0800
02:31:19
0.3310
608.4800
02:31:31
0.3310
101.0300
02:31:31
0.3310
34.8500
02:31:35
0.3310
467.4300
02:31:41
0.3310
337.5000
02:31:41
0.3310
321.6100
02:31:41
0.3300
24.9100
02:31:47
0.3310
18.1200
02:31:51
0.3300
13.0900
02:31:53
0.3300
25.4900
02:31:53
0.3310
35.8200
02:32:46
0.3310
23.9900
02:33:31
0.3300
64.0600
02:33:46
0.3310
283.2300
02:34:04
0.3310
1,079.8200
02:34:40
0.3310
337.5000
02:34:40
0.3310
433.0400
02:34:40
0.3310
131.4400
02:35:12
0.3320
99.6000
02:36:19
0.3320
40.3400
02:36:47
0.3310
23.4800
02:37:13
0.3310
111.4400
02:37:16
0.3310
76.4900
02:37:25
0.3320
48.5800
02:38:10
0.3310
24.3200
02:38:21
0.3310
46.4500
02:38:32
0.3310
16.3400
02:38:52
0.3310
638.2200
02:40:41
0.3310
337.5000
02:40:41
0.3310
605.1400
02:40:41
0.3310
323.1400
02:40:41
0.3300
67.8600
02:40:41
0.3310
29.8100
02:40:41
0.3310
30.0700
02:40:41
0.3310
1,093.1800
02:40:41
0.3310
250.8100
02:40:41
0.3320
45.9400
02:41:40
0.3310
66.3800
02:42:11
0.3310
88.8000
02:43:11
0.3320
15.4200
02:44:13
0.3320
50.0300
02:44:18
0.3310
182.3200
02:44:24
0.3310
154.9700
02:44:24
0.3310
307.1900
02:44:57
0.3310
307.1900
02:44:57
0.3310
151.7800
02:44:57
0.3310
155.4200
02:44:57
0.3310
30.1600
02:44:57
0.3310
30.1600
02:44:57
0.3310
45.2900
02:45:06

Login to View your open Positions

Login Now