English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
194.60
Open
198.50000000
Low
193.60000000
High
205.00000000
Vol
93,975
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
244.70
0.2518
61.62
244.60
20.0817
4,911.98
244.50
3.5429
866.24
244.40
0.7823
191.19
244.30
0.4266
104.22
244.20
1.1011
268.89
244.10
2.5733
628.14
244.00
25.3113
6,175.96
243.90
0.5859
142.90
243.80
0.2101
51.22
243.70
0.0470
11.45
243.60
0.2091
50.94
243.50
3.6335
884.76
243.40
0.0287
6.99
243.30
0.1178
28.66
243.20
0.3636
88.43
243.10
1.2237
297.48
243.00
2.7568
669.90
242.90
0.5282
128.30
242.80
2.6007
631.45
242.70
0.5833
141.57
242.60
2.5256
612.71
242.50
4.2677
1,034.92
242.40
0.3668
88.91
242.30
0.0735
17.81
242.20
3.5804
867.17
242.10
0.1320
31.96
242.00
24.1974
5,855.77
241.90
0.8403
203.27
241.80
0.3098
74.91
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.8148
1,162.77
241.40
6.9013
1,665.97
241.30
1.4433
348.27
241.20
0.7626
183.94
241.10
2.5425
613.00
241.00
15.1136
3,642.38
240.90
1.1792
284.07
240.80
0.6033
145.27
240.70
0.0287
6.91
240.60
0.1066
25.65
240.50
3.4283
824.51
240.40
0.1249
30.03
240.30
4.8305
1,160.77
240.20
0.9267
222.59
240.10
19.7114
4,732.71
240.00
362.3658
86,967.79
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8242
916.66
239.60
0.3538
84.77
239.50
5.3410
1,279.17
239.40
1.9730
472.34
239.30
0.4904
117.35
239.20
0.4752
113.67
239.10
0.6470
154.70
239.00
9.6109
2,297.01
238.90
0.1083
25.87
238.80
0.1318
31.47
238.70
0.2081
49.67
238.60
1.1097
264.77
238.50
3.6968
881.69
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
46.7189
11,128.44
238.10
13.8579
3,299.57
238.00
33.6522
8,009.22
237.90
0.6066
144.31
237.80
4.7957
1,140.42
237.70
2.8823
685.12
237.60
0.3489
82.90
237.50
3.5833
851.03
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.2020
1,233.91
237.10
3.0720
728.37
237.00
2.4911
590.39
236.90
0.1483
35.13
236.80
0.3974
94.10
236.70
2.5732
609.08
236.60
0.4332
102.50
236.50
3.7204
879.87
236.40
3.3085
782.13
236.30
0.0339
8.01
236.20
13.8002
3,259.61
236.10
1.7347
409.56
236.00
21.5772
5,092.22
235.90
0.1524
35.95
235.80
2.5946
611.81
235.70
0.2105
49.61
235.60
5.1873
1,222.13
235.50
3.6562
861.04
235.40
1.7744
417.69
235.30
1.1629
273.63
235.20
2.7812
654.14
235.10
0.6131
144.14
235.00
71.3527
16,767.88
234.80
0.4843
113.71
234.70
0.4648
109.09
234.60
20.1932
4,737.32
234.50
3.8596
905.08
234.40
0.3226
75.62
234.30
13.8451
3,243.91
234.20
2.7624
646.95
234.10
1.6374
383.32
234.00
125.2663
29,312.31
233.90
0.0707
16.54
233.80
6.2947
1,471.70
233.70
0.1378
32.20
233.60
0.1112
25.98
233.50
3.5552
830.14
233.40
0.0828
19.33
233.30
2.0838
486.15
233.20
4.4840
1,045.67
233.10
5.4038
1,259.63
233.00
5.5009
1,281.71
232.90
0.0967
22.52
232.80
0.8677
202.00
232.70
0.7991
185.95
232.60
0.4163
96.83
232.50
7.4113
1,723.13
232.40
14.6593
3,406.82
232.30
2.4531
569.86
232.20
4.3651
1,013.58
232.10
0.1361
31.59
232.00
74.8654
17,368.77
231.90
3.4976
811.09
231.80
0.1001
23.20
231.70
1.0764
249.40
231.60
1.2943
299.76
231.50
3.7827
875.70
231.40
0.4897
113.32
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
6.7623
1,562.77
231.00
2.2376
516.89
230.90
1.9248
444.44
230.80
14.9721
3,455.56
230.70
0.6476
149.40
230.60
14.9095
3,438.13
230.50
3.5260
812.74
230.40
0.2014
46.40
230.30
0.2737
63.03
230.20
2.2358
514.68
230.10
1.2231
281.44
230.00
117.5229
27,030.27
229.90
1.0000
229.90
229.80
5.9941
1,377.44
229.60
0.4425
101.60
229.50
3.8397
881.21
229.40
2.6870
616.40
229.30
1.0159
232.95
229.20
0.0955
21.89
229.10
0.8617
197.42
229.00
450.3611
103,132.69
228.90
0.2953
67.59
228.80
0.1455
33.29
228.70
13.9522
3,190.87
228.60
0.4710
107.67
228.50
3.4697
792.83
228.40
1.5855
362.13
228.30
0.2166
49.45
228.20
0.3874
88.40
228.10
4.2978
980.33
228.00
10.3230
2,353.64
227.90
2.7533
627.48
227.80
0.5388
122.74
227.70
0.3796
86.43
227.60
0.8234
187.41
227.50
3.6780
836.75
227.40
0.1574
35.79
227.30
0.1242
28.23
227.20
0.2691
61.14
227.10
1.4434
327.80
227.00
0.5571
126.46
226.90
14.2091
3,224.04
226.80
2.9812
676.14
226.70
23.0349
5,222.01
226.60
7.4599
1,690.41
226.50
6.1609
1,395.44
226.40
2.6106
591.04
226.30
0.2403
54.38
226.20
0.3515
79.51
226.10
0.3915
88.52
226.00
3.5550
803.43
225.90
20.2750
4,580.12
225.80
0.1034
23.35
225.70
0.1301
29.36
225.60
0.1964
44.31
225.50
5.3524
1,206.97
225.40
1.0022
225.90
225.30
3.1770
715.78
225.20
3.8663
870.69
225.10
0.6624
149.11
225.00
91.8034
20,655.77
224.90
5.7158
1,285.48
224.80
2.7855
626.18
224.70
0.2138
48.04
224.60
0.4977
111.78
224.50
3.4977
785.23
224.40
1.2507
280.66
224.30
0.0603
13.53
224.20
1.3907
311.79
224.10
5.7949
1,298.64
224.00
32.3570
7,247.97
223.90
0.4942
110.65
223.80
0.2063
46.17
223.70
2.4248
542.43
223.60
1.0439
233.42
223.50
7.5066
1,677.73
223.40
0.3646
81.45
223.30
0.3580
79.94
223.20
13.6655
3,050.14
223.10
0.5819
129.82
223.00
33.3127
7,428.73
222.90
0.2071
46.16
222.80
0.4641
103.40
222.70
10.6977
2,382.38
222.60
1.1341
252.45
222.50
4.8325
1,075.23
222.40
7.0812
1,574.86
222.30
0.3757
83.52
222.20
2.3773
528.24
222.10
0.5837
129.64
222.00
11.3889
2,528.34
221.90
1.3779
305.76
221.80
0.2595
57.56
221.70
1.0762
238.59
221.60
0.4533
100.45
221.50
4.7636
1,055.14
221.40
17.7218
3,923.61
221.30
1.3843
306.35
221.20
1.2246
270.88
221.10
6.4007
1,415.19
221.00
22.6146
4,997.83
220.90
0.2081
45.97
220.80
0.5399
119.21
220.70
0.2831
62.48
220.60
0.5354
118.11
220.50
10.7596
2,372.49
220.40
27.2974
6,016.35
220.30
4.8161
1,060.99
220.20
3.6448
802.58
220.10
4.6522
1,023.95
220.00
298.3186
65,630.09
219.90
2.5601
562.97
219.80
3.0058
660.67
219.70
14.9108
3,275.90
219.60
1.3106
287.81
219.50
8.7981
1,931.18
219.40
1.5106
331.43
219.30
1.9029
417.31
219.20
5.5649
1,219.83
219.10
10.5619
2,314.11
219.00
116.2971
25,469.06
218.90
8.2724
1,810.83
218.80
38.2617
8,371.66
218.70
1.1071
242.12
218.60
1.5288
334.20
218.50
11.3484
2,479.63
218.40
0.4751
103.76
218.30
3.4264
747.98
218.20
0.3206
69.95
218.10
2.1469
468.24
218.00
268.5898
58,552.58
217.90
15.0732
3,284.45
217.80
22.4308
4,885.43
217.70
2.2430
488.30
217.60
3.7146
808.30
217.50
9.0864
1,976.29
217.40
10.7296
2,332.62
217.30
5.5067
1,196.61
217.20
1.0750
233.49
217.10
0.4902
106.42
217.00
58.2268
12,635.22
216.90
2.7702
600.86
216.80
5.4643
1,184.66
216.70
5.7609
1,248.39
216.60
1.8915
409.70
216.50
5.3392
1,155.94
216.40
16.4810
3,566.49
216.30
0.1795
38.83
216.20
0.9069
196.07
216.10
20.8262
4,500.54
216.00
85.2414
18,412.14
215.90
2.9538
637.73
215.80
6.2943
1,358.31
215.70
0.9574
206.51
215.60
19.8619
4,282.23
215.50
3.5445
763.84
215.40
3.4681
747.03
215.30
0.7447
160.33
215.20
12.5392
2,698.44
215.10
2.0421
439.26
215.00
276.0407
59,348.75
214.90
1.1140
239.40
214.80
0.7558
162.35
214.70
3.6639
786.64
214.60
1.3775
295.61
214.50
191.1256
40,996.44
214.40
14.1752
3,039.16
214.30
0.9665
207.12
214.20
15.8121
3,386.95
214.10
4.4597
954.82
214.00
377.1693
80,714.23
213.90
2.0262
433.40
213.80
19.8458
4,243.03
213.70
6.7728
1,447.35
213.60
8.3185
1,776.83
213.50
125.3632
26,765.04
213.40
10.9745
2,341.96
213.30
0.6285
134.06
213.20
7.7829
1,659.31
213.10
6.2666
1,335.41
213.00
498.4829
106,176.86
212.90
73.0894
15,560.73
212.80
0.5926
126.11
212.70
13.7257
2,919.46
212.60
0.2357
50.11
212.50
66.6861
14,170.80
212.40
3.5771
759.78
212.30
0.1222
25.94
212.20
3.5554
754.46
212.10
62.4656
13,248.95
212.00
70.6664
14,981.28
211.90
7.7170
1,635.23
211.80
0.3846
81.46
211.70
5.5883
1,183.04
211.60
0.5497
116.32
211.50
5.5044
1,164.18
211.40
19.2582
4,071.18
211.30
12.9728
2,741.15
211.20
1.1060
233.59
211.10
0.1544
32.59
211.00
97.9392
20,665.17
210.90
0.1547
32.63
210.80
13.2358
2,790.11
210.70
1.3720
289.08
210.60
0.7383
155.49
210.50
12.5683
2,645.63
210.40
0.5978
125.78
210.30
5.8785
1,236.25
210.20
48.5847
10,212.50
210.10
1.0058
211.32
210.00
410.4134
86,186.81
209.90
0.4319
90.66
209.80
1.3626
285.87
209.70
6.4102
1,344.22
209.60
4.7566
996.98
209.50
6.0937
1,276.63
209.40
3.0610
640.97
209.30
14.2986
2,992.70
209.20
2.3531
492.27
209.10
0.4059
84.87
209.00
164.9781
34,480.42
208.90
3.1848
665.30
208.80
3.5729
746.02
208.70
0.1081
22.56
208.60
0.4026
83.98
208.50
15.7928
3,292.80
208.40
1.8904
393.96
208.30
0.1924
40.08
208.20
118.5991
24,692.33
208.10
11.1628
2,322.98
208.00
28.7134
5,972.39
207.90
0.1305
27.13
207.80
13.7425
2,855.69
207.70
2.3472
487.51
207.60
13.9931
2,904.97
207.50
144.9793
30,083.20
207.40
1.5421
319.83
207.30
5.8979
1,222.63
207.20
1.3929
288.61
207.10
0.5325
110.28
207.00
135.8909
28,129.42
206.90
0.2384
49.32
206.80
0.5702
117.92
206.70
0.2381
49.22
206.60
1.5534
320.93
206.50
210.2228
43,411.01
206.40
0.9907
204.48
206.30
1.8479
381.22
206.20
0.8158
168.22
206.10
16.2244
3,343.85
206.00
95.1064
19,591.92
205.90
14.1751
2,918.65
205.80
193.1136
39,742.78
205.70
0.4764
98.00
205.60
1.8319
376.64
205.50
11.1307
2,287.36
205.40
0.7465
153.33
205.30
1.4733
302.47
205.20
0.2067
42.41
205.10
8.7075
1,785.91
205.00
138.6481
28,422.86
204.90
6.5848
1,349.23
204.80
5.9799
1,224.68
204.70
194.4526
39,804.45
204.60
148.6798
30,419.89
204.50
15.9494
3,261.65
204.40
5.9459
1,215.34
204.30
16.0801
3,285.16
204.20
1.0088
206.00
204.10
0.6527
133.22
204.00
112.2402
22,897.00
203.90
1.1991
244.50
203.80
1.0605
216.13
203.70
1.3839
281.90
203.60
2.3323
474.86
203.50
5.1587
1,049.80
203.40
0.2172
44.18
203.30
0.1843
37.47
203.20
4.3588
885.71
203.10
11.1414
2,262.82
203.00
36.3574
7,380.55
202.90
3.5014
710.43
202.80
0.1347
27.32
202.70
6.2219
1,261.18
202.60
22.3740
4,532.97
202.50
8.8159
1,785.22
202.40
1.0482
212.16
202.30
0.3956
80.03
202.20
1.0974
221.89
202.10
0.7378
149.11
202.00
21.9760
4,439.15
201.90
0.2227
44.96
201.80
0.4706
94.97
201.70
0.0924
18.64
201.60
1.3873
279.68
201.50
9.4952
1,913.28
201.40
3.8487
775.13
201.30
0.1934
38.93
201.20
0.4368
87.88
201.10
0.4840
97.33
201.00
21.9129
4,404.49
200.90
2.3940
480.95
200.80
1.4909
299.37
200.70
1.0761
215.97
200.60
12.1455
2,436.39
200.50
0.4210
84.41
200.40
0.2223
44.55
200.30
1.2535
251.08
200.20
0.7589
151.93
200.10
0.2590
51.83
200.00
5.7664
1,153.28
199.90
0.1236
24.71
199.80
0.2995
59.84
199.70
0.0262
5.23
199.60
0.2789
55.67
199.50
0.0970
19.35
199.40
15.6706
3,124.72
199.30
0.1592
31.73
199.20
0.3097
61.69
199.10
0.2598
51.73
199.00
6.8065
1,354.49
198.90
1.1537
229.47
198.80
20.3902
4,053.57
198.70
0.1062
21.10
198.60
0.6374
126.59
198.50
22.7306
4,512.02
198.40
1.9478
386.44
198.30
4.6830
928.64
198.20
0.4890
96.92
198.10
0.7918
156.86
198.00
29.9644
5,932.95
197.90
2.9820
590.14
197.80
21.2138
4,196.09
197.70
5.1921
1,026.48
197.60
17.2514
3,408.88
197.50
5.6912
1,124.01
197.40
3.9907
787.76
197.30
10.4096
2,053.81
197.20
13.3953
2,641.55
197.10
9.1856
1,810.48
197.00
7.2801
1,434.18
196.90
9.1577
1,803.15
196.80
10.8882
2,142.80
196.70
9.8237
1,932.32
196.60
20.5207
4,034.37
196.50
65.1986
12,811.52
196.40
9.2990
1,826.32
196.30
72.5585
14,243.23
196.20
37.9807
7,451.81
196.10
25.4667
4,994.02
196.00
28.6974
5,624.69
195.90
22.4395
4,395.90
195.80
26.4263
5,174.27
195.70
63.0730
12,343.39
195.60
25.8633
5,058.86
195.50
49.8271
9,741.20
195.40
47.6888
9,318.39
195.30
42.1271
8,227.42
195.20
74.1239
14,468.99
195.10
44.7867
8,737.89
195.00
66.9954
13,064.10
194.90
159.6231
31,110.54
194.80
88.3440
17,209.41
194.70
70.4117
13,709.16
194.60
31.0162
6,035.75
194.60
194.50
39.1401
7,612.75
194.40
88.9562
17,293.09
194.30
161.0504
31,292.09
194.20
136.8513
26,576.52
194.10
86.5295
16,795.38
194.00
286.3084
55,543.83
193.90
102.7952
19,931.99
193.80
165.9621
32,163.45
193.70
113.6215
22,008.48
193.60
218.6305
42,326.86
193.50
59.4195
11,497.67
193.40
56.3462
10,897.36
193.30
74.4780
14,396.60
193.20
65.5195
12,658.37
193.10
46.6656
9,011.13
193.00
164.8824
31,822.30
192.90
157.7737
30,434.55
192.80
232.4021
44,807.12
192.70
46.1837
8,899.60
192.60
39.1017
7,530.99
192.50
29.3119
5,642.54
192.40
39.9532
7,687.00
192.30
24.8160
4,772.12
192.20
3.6046
692.80
192.10
20.7741
3,990.70
192.00
177.3678
34,054.62
191.90
22.6657
4,349.55
191.80
15.9768
3,064.35
191.70
90.9805
17,440.96
191.60
8.4132
1,611.97
191.50
30.1769
5,778.88
191.40
3.1166
596.52
191.30
14.1386
2,704.71
191.20
4.2744
817.27
191.10
6.2144
1,187.57
191.00
92.3680
17,642.29
190.90
573.2218
109,428.04
190.80
32.2789
6,158.81
190.70
15.9741
3,046.26
190.60
64.9048
12,370.85
190.50
18.5491
3,533.60
190.40
0.6857
130.56
190.30
15.9066
3,027.03
190.20
15.9844
3,040.23
190.10
4.3160
820.47
190.00
1,780.4710
338,289.49
189.90
1.3797
262.01
189.80
6.5035
1,234.36
189.70
55.6658
10,559.80
189.60
32.9325
6,244.00
189.50
0.7433
140.86
189.40
50.9649
9,652.75
189.30
3.4225
647.88
189.20
0.1391
26.32
189.10
16.3801
3,097.48
189.00
23.9654
4,529.46
188.90
2.0452
386.34
188.80
34.2045
6,457.81
188.70
60.4375
11,404.56
188.60
2.7627
521.05
188.50
45.9083
8,653.71
188.40
2.1383
402.86
188.30
1.4961
281.72
188.20
2.4451
460.17
188.10
46.4073
8,729.21
188.00
1,719.9711
323,354.57
187.90
1.1878
223.19
187.80
11.4067
2,142.18
187.70
1.0458
196.30
187.60
9.5108
1,784.23
187.50
17.4066
3,263.74
187.40
0.1869
35.03
187.30
0.3695
69.21
187.20
0.0268
5.02
187.10
0.1777
33.25
187.00
194.2719
36,328.85
186.90
0.7664
143.24
186.80
14.6911
2,744.30
186.70
7.8869
1,472.48
186.60
8.4702
1,580.54
186.50
1.3598
253.60
186.40
0.2658
49.55
186.30
18.0388
3,360.63
186.20
0.8589
159.93
186.10
3.4489
641.84
186.00
111.0220
20,650.09
185.90
8.8705
1,649.03
185.80
5.0616
940.45
185.70
5.5492
1,030.49
185.60
2.6120
484.79
185.50
86.9760
16,134.05
185.40
9.1812
1,702.19
185.30
2.4047
445.59
185.20
17.2483
3,194.39
185.10
16.5011
3,054.35
185.00
1,529.5034
282,958.13
184.90
0.1410
26.07
184.80
3.9715
733.93
184.70
0.1473
27.21
184.60
1.7378
320.80
184.50
7.4809
1,380.23
184.40
16.3418
3,013.43
184.30
0.4138
76.26
184.20
11.4126
2,102.20
184.10
5.4318
999.99
184.00
45.5763
8,386.04
183.90
0.3357
61.74
183.80
8.2096
1,508.92
183.70
1.0751
197.50
183.60
2.2828
419.12
183.50
3.8689
709.94
183.40
1.1795
216.32
183.30
11.3811
2,086.16
183.20
5.1747
948.01
183.10
55.1621
10,100.18
183.00
39.4377
7,217.10
182.90
0.8834
161.57
182.80
3.2738
598.45
182.70
0.2676
48.89
182.60
27.6256
5,044.43
182.50
0.1507
27.50
182.40
1.4426
263.13
182.30
3.5029
638.58
182.20
12.8636
2,343.75
182.10
0.7215
131.39
182.00
42.4418
7,724.41
181.90
7.7836
1,415.84
181.80
6.4287
1,168.74
181.70
10.1473
1,843.76
181.60
1.1013
200.00
181.50
0.2544
46.17
181.40
16.6419
3,018.84
181.30
1.2223
221.60
181.20
30.8219
5,584.93
181.10
9.8397
1,781.97
181.00
102.6428
18,578.35
180.90
0.2072
37.48
180.80
12.3554
2,233.86
180.60
1.0859
196.11
180.50
18.6007
3,357.43
180.40
0.1280
23.09
180.30
11.2936
2,036.24
180.20
0.6343
114.30
180.10
19.1487
3,448.68
180.00
1,007.6865
181,383.57
179.90
0.1881
33.84
179.80
1.8189
327.04
179.60
0.3002
53.92
179.50
1.8508
332.22
179.40
2.4633
441.92
179.30
3.3593
602.32
179.20
0.2253
40.37
179.10
0.0577
10.33
179.00
46.2374
8,276.49
178.90
0.1537
27.50
178.80
7.9303
1,417.94
178.60
4.3113
770.00
178.50
1.2260
218.84
178.40
1.2001
214.10
178.30
1.2533
223.46
178.20
2.9604
527.54
178.10
7.6194
1,357.02
178.00
195.1062
34,728.90
177.90
12.5364
2,230.23
177.80
0.7857
139.70
177.70
92.3822
16,416.32
177.60
0.1748
31.04
177.50
29.3869
5,216.17
177.40
0.0738
13.09
177.30
0.0331
5.87
177.20
1.5489
274.47
177.10
1.5527
274.98
177.00
23.5272
4,164.31
176.90
0.5029
88.96
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
65.1129
11,498.94
176.50
1.2794
225.81
176.40
2.4508
432.32
176.30
60.0796
10,592.03
176.20
23.2470
4,096.12
176.10
1.1089
195.28
176.00
1,781.4785
313,540.22
175.90
5.7352
1,008.82
175.80
0.1795
31.56
175.70
0.0930
16.34
175.60
0.7477
131.30
175.50
19.1770
3,365.56
175.40
0.1659
29.10
175.30
0.4953
86.83
175.20
1.0060
176.25
175.10
17.2104
3,013.54
175.00
281.8695
49,327.16
174.90
3.8635
675.73
174.80
0.0346
6.05
174.70
0.0738
12.89
174.60
0.6025
105.20
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
1.9833
345.49
174.10
18.9429
3,297.96
174.00
24.4412
4,252.77
173.90
0.1507
26.21
173.80
1.1613
201.83
173.70
6.7069
1,164.99
173.60
4.9253
855.03
173.50
4.9588
860.35
173.40
0.2795
48.47
173.30
18.3608
3,181.93
173.20
1.5140
262.22
173.10
0.4120
71.32
173.00
1,204.4864
208,376.15
172.80
5.2708
910.79
172.70
1.1671
201.56
172.60
1.0580
182.61
172.50
0.1655
28.55
172.30
0.4943
85.17
172.20
0.7602
130.91
172.10
5.4697
941.34
172.00
77.3678
13,307.26
171.90
0.1797
30.89
171.80
0.2910
49.99
171.50
2.1978
376.92
171.30
0.8154
139.68
171.20
0.5893
100.89
171.10
0.1168
19.98
171.00
45.0204
7,698.49
170.90
0.0339
5.79
170.80
2.3075
394.12
170.70
5.0215
857.17
170.60
0.2391
40.79
170.50
18.0290
3,073.94
170.40
1.3545
230.81
170.30
2.9248
498.09
170.20
0.5363
91.28
170.10
2.2836
388.44
170.00
1,760.1077
299,218.31
169.90
2.0000
339.80
169.80
5.2619
893.47
169.70
3.1761
538.98
169.60
0.0450
7.63
169.50
0.0738
12.51
169.30
1.0821
183.20
169.20
1.1659
197.27
169.10
128.4146
21,714.91
169.00
757.0790
127,946.35
168.90
10.8543
1,833.29
168.80
1.1453
193.33
168.70
0.3208
54.12
168.60
1.7553
295.94
168.50
1.8148
305.79
168.40
1.0000
168.40
168.30
0.1794
30.19
168.20
0.0331
5.57
168.10
1.2033
202.27
168.00
105.3051
17,691.26
167.90
0.1454
24.41
167.80
2.3191
389.14
167.60
2.4183
405.31
167.50
7.0500
1,180.88
167.30
1.1132
186.24
167.20
4.1482
693.58
167.10
2.2020
367.95
167.00
136.7882
22,843.63
166.90
5.4514
909.84
166.70
0.0341
5.68
166.60
36.9612
6,157.74
166.50
3.6253
603.61
166.40
0.1201
19.98
166.30
48.1058
7,999.99
166.20
126.1082
20,959.18
166.10
2.5267
419.68
166.00
111.7521
18,550.85
165.90
1.3745
228.03
165.80
11.6062
1,924.31
165.70
20.7517
3,438.56
165.60
0.4059
67.22
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6789
608.12
165.20
1.6454
271.82
165.10
4.8456
800.01
165.00
3,246.2693
535,634.43
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
3.6550
601.98
164.60
3.0000
493.80
164.50
2.2275
366.42
164.40
3.9459
648.71
164.30
1.0000
164.30
164.20
0.0450
7.39
164.00
98.9688
16,230.88
163.90
1.0366
169.90
163.80
2.1831
357.59
163.70
2.3162
379.16
163.60
2.1222
347.19
163.50
0.0756
12.36
163.40
0.6182
101.01
163.30
0.1659
27.09
163.20
3.4524
563.43
163.10
9.8852
1,612.28
163.00
84.1468
13,715.93
162.80
4.3162
702.68
162.70
0.1450
23.59
162.50
5.5895
908.29
162.40
0.1923
31.23
162.30
0.0369
5.99
162.20
0.0554
8.99
162.00
31.0423
5,028.85
161.90
9.0000
1,457.10
161.80
33.3547
5,396.79
161.70
9.8341
1,590.17
161.50
0.0339
5.47
161.30
7.9382
1,280.43
161.20
18.6658
3,008.93
161.10
5.2630
847.87
161.00
101.3690
16,320.41
160.80
2.0621
331.59
160.70
2.7087
435.29
160.60
1.1918
191.40
160.50
10.4125
1,671.21
160.40
1.4865
238.43
160.30
0.0485
7.77
160.20
4.9347
790.54
160.10
1.1500
184.12
160.00
1,942.8203
310,851.25
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.1069
17.06
159.20
1.0000
159.20
159.10
9.7644
1,553.52
159.00
26.2485
4,173.51
158.90
0.6200
98.52
158.80
9.9525
1,580.46
158.60
18.9155
3,000.00
158.50
20.0000
3,170.00
158.30
5.5455
877.85
158.20
0.0450
7.12
158.10
4.3816
692.73
158.00
86.8871
13,728.16
157.90
1.5113
238.63
157.80
0.2495
39.37
157.70
7.6039
1,199.14
157.60
0.4376
68.97
157.50
0.3079
48.49
157.40
0.0698
10.99
157.30
2.4183
380.40
157.20
0.2192
34.46
157.00
3.5936
564.20
156.90
86.5637
13,581.84
156.80
1.6095
252.37
156.70
2.3144
362.67
156.60
0.2010
31.48
156.50
0.1001
15.67
156.40
0.1783
27.89
156.30
0.2112
33.01
156.20
0.2820
44.05
156.10
0.0450
7.02
156.00
86.3887
13,476.64
155.90
0.7399
115.35
155.80
53.8159
8,384.52
155.70
0.3441
53.58
155.60
2.0245
315.01
155.50
28.5537
4,440.10
155.40
1.3540
210.41
155.30
41.6111
6,462.20
155.10
0.1500
23.27
155.00
298.7231
46,302.08
154.90
0.2010
31.13
154.80
0.0738
11.42
154.70
0.2014
31.16
154.60
0.0450
6.96
154.50
1.7299
267.27
154.40
2.6106
403.08
154.10
0.0339
5.22
154.00
38.2819
5,895.41
153.90
25.1749
3,874.42
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.60
2.5640
393.83
153.50
5.1890
796.51
153.40
1.6231
248.98
153.30
0.8927
136.85
153.20
2.7328
418.66
153.10
0.8342
127.72
153.00
70.7461
10,824.15
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
49.8412
7,600.78
152.30
2.0000
304.60
152.20
1.0132
154.21
152.10
0.2780
42.28
152.00
25.4431
3,867.35
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.0738
1,528.20
151.60
0.8606
130.47
151.50
22.1121
3,349.98
151.40
2.4183
366.13
151.20
0.3793
57.35
151.10
2.8670
433.20
151.00
129.8218
19,603.09
150.90
0.0364
5.49
150.80
0.0332
5.01
150.60
0.2108
31.75
150.50
13.9760
2,103.39
150.40
0.1928
29.00
150.30
34.1998
5,140.23
150.20
0.2540
38.15
150.10
35.3895
5,311.96
150.00
1,374.4450
206,166.75
149.90
3.9434
591.12
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.4920
73.50
149.30
0.2299
34.32
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
6.5121
970.30
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7738
115.06
148.60
0.7000
104.02
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.8450
125.31
148.20
0.9502
140.82
148.10
0.7000
103.67
148.00
39.4450
5,837.86
147.90
0.0738
10.92
147.80
0.0473
6.99
147.70
0.1354
20.00
147.60
3.6450
538.00
147.50
5.4052
797.27
147.30
7.9904
1,176.99
147.20
0.0738
10.86
147.00
69.9213
10,278.43
146.90
0.0450
6.61
146.80
68.1198
9,999.99
146.70
0.5207
76.39
146.60
0.1659
24.32
146.50
43.5637
6,382.08
146.40
0.2584
37.83
146.30
0.0375
5.49
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
171.0289
24,970.22
145.80
59.9843
8,745.71
145.70
0.0738
10.75
145.60
186.7634
27,192.75
145.50
210.5325
30,632.48
145.20
0.2500
36.30
145.10
33.8280
4,908.44
145.00
1,997.7932
289,680.01
144.90
0.3424
49.61
144.60
0.1383
20.00
144.50
7.4150
1,071.47
144.40
0.3059
44.17
144.30
0.0738
10.65
144.20
0.0450
6.49
144.10
6.9395
999.98
144.00
20.9243
3,013.10
143.90
0.0363
5.22
143.80
6.9712
1,002.46
143.60
83.8128
12,035.52
143.50
0.2131
30.58
143.30
0.0816
11.69
143.20
1.3491
193.19
143.10
1.3389
191.60
143.00
75.8126
10,841.20
142.90
0.0450
6.43
142.80
0.1738
24.82
142.70
1.0000
142.70
142.40
0.1034
14.72
142.20
8.9781
1,276.69
142.10
21.1856
3,010.47
142.00
55.1482
7,831.04
141.80
5.0000
709.00
141.70
1.1000
155.87
141.60
0.0450
6.37
141.40
3.7757
533.88
141.30
1.6682
235.72
141.20
8.6786
1,225.42
141.10
7.2607
1,024.48
141.00
93.8310
13,230.17
140.90
0.0450
6.34
140.70
0.0738
10.38
140.60
0.0720
10.12
140.50
66.7813
9,382.77
140.40
8.5470
1,200.00
140.30
0.0450
6.31
140.10
278.9755
39,084.47
140.00
351.2619
49,176.67
139.90
1.7514
245.02
139.60
0.0450
6.28
139.10
0.0904
12.57
139.00
2.5935
360.50
138.90
0.1659
23.04
Recent Trades
Price
Size
Time
194.5000
0.0270
02:38:27
194.5000
0.0270
02:38:27
194.5000
0.0270
02:38:27
194.5000
0.0270
02:38:27
194.5000
0.0502
02:38:27
194.5000
0.0264
02:38:27
194.5000
0.0270
02:38:27
194.5000
0.0270
02:38:27
194.5000
0.0270
02:38:31
194.5000
0.0270
02:38:31
194.5000
1.0407
02:38:31
194.5000
0.0270
02:38:31
194.5000
0.0270
02:38:31
194.5000
0.0270
02:38:31
194.5000
0.0270
02:38:31
194.5000
0.1480
02:38:40
194.6000
0.0471
02:38:46
194.5000
0.0593
02:38:46
194.5000
0.1989
02:38:52
194.5000
0.0270
02:39:02
194.5000
0.0270
02:39:02
194.5000
0.6732
02:39:02
194.5000
0.0270
02:39:02
194.5000
0.0270
02:39:02
194.5000
0.0270
02:39:02
194.5000
0.1028
02:39:02
194.5000
0.0270
02:39:02
194.5000
0.0270
02:39:02
194.5000
0.9880
02:39:03
194.5000
0.0270
02:39:03
194.5000
0.2782
02:39:03
194.5000
0.1483
02:39:04
194.5000
0.6142
02:39:07
194.5000
0.0270
02:39:07
194.5000
0.0270
02:39:07
194.5000
0.0270
02:39:07
194.5000
0.3902
02:39:07
194.5000
0.0270
02:39:07
194.5000
0.1081
02:39:07
194.5000
0.0270
02:39:07
194.5000
0.0270
02:39:07
194.5000
0.0270
02:39:07
194.5000
0.0270
02:39:07
194.5000
0.3902
02:39:07
194.5000
0.0270
02:39:07
194.6000
0.0270
02:39:28
194.6000
0.0270
02:39:28
194.6000
0.0270
02:39:28
194.6000
0.0270
02:39:28
194.6000
0.0270
02:39:28
194.6000
0.0125
02:39:28
194.6000
0.0145
02:39:30
194.6000
0.0278
02:39:30
194.6000
0.1792
02:39:30
194.6000
0.4298
02:39:30
194.6000
0.3836
02:39:30
194.6000
1.0407
02:39:30
194.6000
5.5860
02:39:30
194.6000
0.0270
02:39:30
194.6000
0.0270
02:39:30
194.6000
0.0270
02:39:30
194.6000
0.0270
02:39:30
194.6000
7.5390
02:39:30
194.6000
2.5713
02:39:30
194.6000
0.0270
02:39:30
194.6000
0.0270
02:39:30
194.7000
0.9750
02:39:30
194.7000
2.9250
02:39:30
194.7000
5.5860
02:39:30
194.7000
0.0270
02:39:30
194.7000
0.0270
02:39:30
194.7000
5.1611
02:39:30
194.6000
1.4431
02:39:30
194.6000
1.4123
02:39:31
194.6000
0.5666
02:39:31
194.6000
0.5530
02:39:31
194.6000
0.7995
02:39:31
194.6000
1.1896
02:39:31
194.6000
0.4831
02:39:31
194.6000
0.5176
02:39:31
194.6000
0.4084
02:39:31
194.6000
0.2213
02:39:31
194.6000
0.5094
02:39:31
194.6000
0.0270
02:39:32
194.6000
0.0270
02:39:32
194.6000
0.0264
02:39:32
194.6000
1.2426
02:39:32
194.6000
1.0847
02:39:32
194.7000
0.1540
02:39:41
194.6000
3.2587
02:39:42
194.6000
0.0270
02:39:42
194.6000
0.0270
02:39:42
194.6000
1.2420
02:39:42
194.6000
1.0840
02:39:42
194.6000
1.3800
02:39:42
194.6000
0.0264
02:39:42
194.6000
0.0270
02:39:42
194.6000
0.0270
02:39:42
194.6000
0.0264
02:39:42
194.6000
0.1343
02:39:45