English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77.06
Open
74.97000000
Low
74.56000000
High
77.95000000
Vol
1,808,479
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
82.12
26.7890
2,199.91
82.11
79.6880
6,543.18
82.10
48.0160
3,942.11
82.09
11.4350
938.70
82.08
17.3120
1,420.97
82.07
3.5760
293.48
82.06
4.9140
403.24
82.05
50.8240
4,170.11
82.04
3.2400
265.81
82.03
17.9630
1,473.50
82.02
42.4910
3,485.11
82.01
5.5530
455.40
82.00
5,839.1100
478,807.02
81.99
160.0250
13,120.45
81.98
24.4230
2,002.20
81.97
12.0520
987.90
81.96
19.9090
1,631.74
81.95
371.3930
30,435.66
81.94
3.6930
302.60
81.93
2.6640
218.26
81.92
11.6240
952.24
81.91
6.3090
516.77
81.90
265.6360
21,755.59
81.89
11.1320
911.60
81.88
33.5210
2,744.70
81.87
95.2010
7,794.11
81.86
122.0750
9,993.06
81.85
21.0860
1,725.89
81.84
3.2440
265.49
81.83
6.8320
559.06
81.82
19.4980
1,595.33
81.81
12.7940
1,046.68
81.80
435.2840
35,606.23
81.79
1.7370
142.07
81.78
15.9660
1,305.70
81.77
18.7530
1,533.43
81.76
6.2540
511.33
81.75
3.9130
319.89
81.74
0.9670
79.04
81.73
7.8580
642.23
81.72
2.4080
196.78
81.71
3.2610
266.46
81.70
346.8510
28,337.73
81.69
13.6140
1,112.13
81.68
93.7970
7,661.34
81.67
11.2380
917.81
81.66
63.1600
5,157.65
81.65
30.8340
2,517.60
81.64
10.0770
822.69
81.63
12.9590
1,057.84
81.62
7.0090
572.07
81.61
84.1820
6,870.09
81.60
85.7660
6,998.51
81.59
115.6230
9,433.68
81.58
5.5460
452.44
81.57
9.5580
779.65
81.56
61.7710
5,038.04
81.55
130.5230
10,644.15
81.54
2.5480
207.76
81.53
3.0250
246.63
81.52
22.7930
1,858.09
81.51
6.4620
526.72
81.50
1,484.9390
121,022.53
81.49
330.7870
26,955.83
81.48
6.5440
533.21
81.47
32.1140
2,616.33
81.46
3.5540
289.51
81.45
20.1280
1,639.43
81.44
3.7940
308.98
81.43
4.1420
337.28
81.42
506.0570
41,203.16
81.41
24.3920
1,985.75
81.40
148.5170
12,089.28
81.39
2.8440
231.47
81.38
7.5150
611.57
81.37
6.1420
499.77
81.36
12.6050
1,025.54
81.35
22.2990
1,814.02
81.34
90.2350
7,339.71
81.33
15.6090
1,269.48
81.32
3.4710
282.26
81.31
42.8150
3,481.29
81.30
197.0650
16,021.38
81.29
20.4720
1,664.17
81.28
6.1580
500.52
81.27
2.4220
196.84
81.26
12.9080
1,048.90
81.25
37.5270
3,049.07
81.24
18.8950
1,535.03
81.23
12.2350
993.85
81.22
10.4760
850.86
81.21
12.7770
1,037.62
81.20
322.2000
26,162.64
81.19
1.9680
159.78
81.18
26.2710
2,132.68
81.17
28.1150
2,282.09
81.16
139.4690
11,319.30
81.15
84.8350
6,884.36
81.14
15.9090
1,290.86
81.13
9.6370
781.85
81.12
1.3790
111.86
81.11
10.7350
870.72
81.10
20.0000
1,622.00
81.09
24.7550
2,007.38
81.08
11.1240
901.93
81.07
20.4430
1,657.31
81.06
6.0250
488.39
81.05
21.1550
1,714.61
81.04
1.9120
154.95
81.03
2.2100
179.08
81.02
16.9560
1,373.78
81.01
13.6320
1,104.33
81.00
3,919.9820
317,518.54
80.99
11.7930
955.12
80.98
4.0270
326.11
80.97
4.7320
383.15
80.96
17.9620
1,454.20
80.95
225.5080
18,254.87
80.94
3.8290
309.92
80.93
4.1850
338.69
80.92
15.3810
1,244.63
80.91
7.6440
618.48
80.90
55.6410
4,501.36
80.89
4.2250
341.76
80.88
10.6220
859.11
80.87
1.4580
117.91
80.86
3.3690
272.42
80.85
7.8290
632.97
80.84
5.8910
476.23
80.83
16.1670
1,306.78
80.82
80.1940
6,481.28
80.81
29.1680
2,357.07
80.80
477.8300
38,608.66
80.79
2.7980
226.05
80.78
7.7370
624.99
80.77
44.6130
3,603.39
80.76
14.1370
1,141.70
80.75
25.6140
2,068.33
80.74
348.6550
28,150.40
80.73
3.0610
247.11
80.72
7.0020
565.20
80.71
8.1490
657.71
80.70
78.3160
6,320.10
80.69
10.1900
822.23
80.68
169.1250
13,645.01
80.67
3.3140
267.34
80.66
19.2640
1,553.83
80.65
1.7540
141.46
80.64
32.4200
2,614.35
80.63
3.9540
318.81
80.62
16.1550
1,302.42
80.61
6.4240
517.84
80.60
819.4060
66,044.12
80.59
5.0920
410.36
80.58
36.1060
2,909.42
80.57
7.2410
583.41
80.56
10.8350
872.87
80.55
68.0820
5,484.01
80.54
13.0750
1,053.06
80.53
7.1700
577.40
80.52
9.5190
766.47
80.51
4.0610
326.95
80.50
2,340.3770
188,400.35
80.49
40.9790
3,298.40
80.48
8.5160
685.37
80.47
1.0320
83.05
80.46
11.5810
931.81
80.45
19.1110
1,537.48
80.44
5.3130
427.38
80.43
55.0310
4,426.14
80.42
10.1380
815.30
80.41
25.5300
2,052.87
80.40
200.1040
16,088.36
80.39
8.1770
657.35
80.38
16.8350
1,353.20
80.37
21.1630
1,700.87
80.36
8.8450
710.78
80.35
6.1090
490.86
80.34
4.2200
339.03
80.33
17.3000
1,389.71
80.32
1.5630
125.54
80.31
9.7300
781.42
80.30
117.5000
9,435.25
80.29
10.8770
873.31
80.28
12.1260
973.48
80.27
90.5600
7,269.25
80.26
1.2510
100.41
80.25
26.7860
2,149.58
80.24
6.5950
529.18
80.23
10.8880
873.54
80.22
15.5160
1,244.69
80.21
28.8550
2,314.46
80.20
45.4840
3,647.82
80.19
12.9870
1,041.43
80.18
9.7880
784.80
80.17
21.6510
1,735.76
80.16
1,304.1220
104,538.42
80.15
6.7040
537.33
80.14
6.6120
529.89
80.13
11.9750
959.56
80.12
11.3750
911.37
80.11
5.5580
445.25
80.10
256.5890
20,552.78
80.09
12.9920
1,040.53
80.08
17.7360
1,420.30
80.07
15.6410
1,252.37
80.06
6.3780
510.62
80.05
23.5960
1,888.86
80.04
1.6510
132.15
80.03
6.1890
495.31
80.02
14.1250
1,130.28
80.01
36.4120
2,913.32
80.00
10,840.2220
867,217.76
79.99
721.6570
57,725.34
79.98
34.2940
2,742.83
79.97
21.6050
1,727.75
79.96
1.7020
136.09
79.95
124.0480
9,917.64
79.94
10.2710
821.06
79.93
34.6010
2,765.66
79.92
3.2030
255.98
79.91
5.4800
437.91
79.90
131.6930
10,522.27
79.89
211.1210
16,866.46
79.88
36.7590
2,936.31
79.87
13.7450
1,097.81
79.86
46.2120
3,690.49
79.85
12.2710
979.84
79.84
12.8650
1,027.14
79.83
501.1010
40,002.89
79.82
18.9880
1,515.62
79.81
8.2570
658.99
79.80
177.5590
14,169.21
79.79
81.3160
6,488.20
79.78
45.1110
3,598.96
79.77
2.6860
214.26
79.76
4.0430
322.47
79.75
26.4250
2,107.39
79.74
10.8650
866.38
79.73
23.6520
1,885.77
79.72
11.6440
928.26
79.71
13.0700
1,041.81
79.70
98.7660
7,871.65
79.69
136.0020
10,838.00
79.68
20.5320
1,635.99
79.67
8.5570
681.74
79.66
10.8210
862.00
79.65
11.9130
948.87
79.64
12.7310
1,013.90
79.63
11.0870
882.86
79.62
50.0560
3,985.46
79.61
7.1020
565.39
79.60
337.3140
26,850.19
79.59
19.2670
1,533.46
79.58
48.4780
3,857.88
79.57
20.7680
1,652.51
79.56
2.2270
177.18
79.55
55.5530
4,419.24
79.54
12.3760
984.39
79.53
6.8920
548.12
79.52
3.6520
290.41
79.51
30.5530
2,429.27
79.50
1,568.5750
124,701.71
79.49
1.1650
92.61
79.48
22.5530
1,792.51
79.47
12.5730
999.18
79.46
7.5830
602.55
79.45
271.6730
21,584.42
79.44
25.9080
2,058.13
79.43
20.0830
1,595.19
79.42
78.0460
6,198.41
79.41
46.5800
3,698.92
79.40
604.4010
47,989.44
79.39
27.4130
2,176.32
79.38
10.9290
867.54
79.37
54.2490
4,305.74
79.36
186.8460
14,828.10
79.35
119.0470
9,446.38
79.34
18.3450
1,455.49
79.33
9.2360
732.69
79.32
72.0510
5,715.09
79.31
3.4310
272.11
79.30
542.6000
43,028.18
79.29
11.6670
925.08
79.28
19.6050
1,554.28
79.27
6.4570
511.85
79.26
4.4330
351.36
79.25
66.5920
5,277.42
79.24
18.5360
1,468.79
79.23
136.3120
10,800.00
79.22
10.3160
817.23
79.21
4.0000
316.84
79.20
183.5530
14,537.40
79.19
7.0330
556.94
79.18
9.1100
721.33
79.17
12.1370
960.89
79.16
47.5840
3,766.75
79.15
37.7230
2,985.78
79.14
12.5610
994.08
79.13
6.9060
546.47
79.12
5.4710
432.87
79.11
3.5220
278.63
79.10
134.7960
10,662.36
79.09
22.7210
1,797.00
79.08
8.9590
708.48
79.07
12.4790
986.71
79.06
1.7460
138.04
79.05
19.0710
1,507.56
79.04
4.6920
370.86
79.03
4.9410
390.49
79.02
22.7730
1,799.52
79.01
12.4080
980.36
79.00
7,227.6380
570,983.40
78.99
28.6240
2,261.01
78.98
52.7370
4,165.17
78.97
3,296.1140
260,294.12
78.96
2.0070
158.47
78.95
10.8900
859.77
78.94
152.2520
12,018.77
78.93
4.3950
346.90
78.92
79.3760
6,264.35
78.91
3.4770
274.37
78.90
82.8330
6,535.52
78.89
17.5810
1,386.97
78.88
505.8440
39,900.97
78.87
37.6360
2,968.35
78.86
169.9050
13,398.71
78.85
13.5040
1,064.79
78.84
27.6180
2,177.40
78.83
5.7100
450.12
78.82
2.1770
171.59
78.81
23.8190
1,877.18
78.80
1,059.1560
83,461.49
78.79
191.6240
15,098.05
78.78
327.4840
25,799.19
78.77
21.5580
1,698.12
78.76
17.7510
1,398.07
78.75
51.3450
4,043.42
78.74
2.4190
190.47
78.73
3.8280
301.38
78.72
15.4180
1,213.70
78.71
17.3420
1,364.99
78.70
125.4280
9,871.18
78.69
4.3760
344.35
78.68
8.1430
640.69
78.67
52.5450
4,133.72
78.66
10.6280
836.00
78.65
531.9790
41,840.15
78.64
22.9330
1,803.45
78.63
14.6470
1,151.69
78.62
3.7780
297.03
78.61
11.0010
864.79
78.60
352.3230
27,692.59
78.59
108.7680
8,548.08
78.58
2.5000
196.45
78.57
76.9920
6,049.26
78.56
16.5470
1,299.93
78.55
85.1820
6,691.05
78.54
7.1200
559.20
78.53
12.3110
966.78
78.52
45.6590
3,585.14
78.51
11.1870
878.29
78.50
1,852.2490
145,401.55
78.49
111.6090
8,760.19
78.48
4.8040
377.02
78.47
43.5700
3,418.94
78.46
16.9830
1,332.49
78.45
133.3360
10,460.21
78.44
44.1680
3,464.54
78.43
6.7900
532.54
78.42
22.0030
1,725.48
78.41
2.9610
232.17
78.40
857.9350
67,262.10
78.39
4.6760
366.55
78.38
46.7080
3,660.97
78.37
390.7950
30,626.60
78.36
16.2430
1,272.80
78.35
17.9950
1,409.91
78.34
5.3320
417.71
78.33
7.9330
621.39
78.32
8.3130
651.07
78.31
1.9280
150.98
78.30
400.7600
31,379.51
78.29
20.2040
1,581.77
78.28
35.9340
2,812.91
78.27
5.9470
465.47
78.26
796.5160
62,335.34
78.25
57.8480
4,526.61
78.24
10.1960
797.74
78.23
16.5870
1,297.60
78.22
26.8310
2,098.72
78.21
3.6540
285.78
78.20
2,807.2230
219,524.84
78.19
199.0770
15,565.83
78.18
6.2350
487.45
78.17
21.2790
1,663.38
78.16
3.9290
307.09
78.15
17.6370
1,378.33
78.14
24.4490
1,910.44
78.13
12.3680
966.31
78.12
136.6740
10,676.97
78.11
18.0370
1,408.87
78.10
422.9560
33,032.86
78.09
26.7130
2,086.02
78.08
7.4510
581.77
78.07
12.7110
992.35
78.06
14.5090
1,132.57
78.05
14.0020
1,092.86
78.04
2.4510
191.28
78.03
14.6910
1,146.34
78.02
3.9170
305.60
78.01
63.0430
4,917.98
78.00
2,823.7040
220,248.91
77.99
58.6570
4,574.66
77.98
22.6190
1,763.83
77.97
5.3040
413.55
77.96
367.1240
28,620.99
77.95
455.8220
35,531.32
77.94
3.0450
237.33
77.93
95.4770
7,440.52
77.92
1.2800
99.74
77.91
31.8560
2,481.90
77.90
61.3640
4,780.26
77.89
109.1100
8,498.58
77.88
33.8180
2,633.75
77.87
39.9970
3,114.57
77.86
44.8860
3,494.82
77.85
1,049.0670
81,669.87
77.84
45.6440
3,552.93
77.83
42.2930
3,291.66
77.82
259.1740
20,168.92
77.81
1.6560
128.85
77.80
203.0490
15,797.21
77.79
31.9290
2,483.76
77.78
6.9900
543.68
77.77
42.3940
3,296.98
77.76
0.8260
64.23
77.75
15.6220
1,214.61
77.74
33.3850
2,595.35
77.73
87.9290
6,834.72
77.72
35.5500
2,762.95
77.71
41.0180
3,187.51
77.70
8.2350
639.86
77.69
1.1470
89.11
77.68
39.1940
3,044.59
77.67
34.8520
2,706.95
77.66
242.7900
18,855.07
77.65
84.6360
6,571.99
77.64
32.5970
2,530.83
77.63
144.7790
11,239.19
77.62
36.3520
2,821.64
77.61
64.4680
5,003.36
77.60
37.4370
2,905.11
77.59
1,299.0430
100,792.75
77.58
4.7670
369.82
77.57
1,290.6680
100,117.12
77.56
226.8930
17,597.82
77.55
62.1160
4,817.10
77.54
1.2430
96.38
77.53
35.8990
2,783.25
77.52
42.8620
3,322.66
77.51
32.4100
2,512.10
77.50
45.8890
3,556.40
77.49
1.0750
83.30
77.48
0.8320
64.46
77.47
1,293.1910
100,183.51
77.46
64.1750
4,971.00
77.45
39.1030
3,028.53
77.44
74.2280
5,748.22
77.43
934.2520
72,339.13
77.42
50.3280
3,896.39
77.41
66.2750
5,130.35
77.40
2,394.0550
185,299.86
77.39
0.7120
55.10
77.38
65.1350
5,040.15
77.37
33.8610
2,619.83
77.36
43.1100
3,334.99
77.35
1.8080
139.85
77.34
365.9380
28,301.64
77.33
3.1680
244.98
77.32
130.0320
10,054.07
77.31
34.5870
2,673.92
77.30
323.5430
25,009.87
77.29
329.1960
25,443.56
77.28
203.9210
15,759.01
77.27
32.9120
2,543.11
77.26
2,005.5550
154,949.18
77.25
432.5650
33,415.65
77.24
369.7700
28,561.03
77.23
99.2160
7,662.45
77.22
624.6110
48,232.46
77.21
1,873.3330
144,640.04
77.20
830.4950
64,114.21
77.19
645.0770
49,793.49
77.18
2,497.7770
192,778.43
77.17
1,220.1510
94,159.05
77.16
1,182.8580
91,269.32
77.15
1,143.6740
88,234.45
77.14
689.8740
53,216.88
77.13
352.0160
27,150.99
77.06
77.12
251.2180
19,373.93
77.11
746.3370
57,550.05
77.10
532.2470
41,036.24
77.09
698.0680
53,814.06
77.08
612.8360
47,237.40
77.07
593.4440
45,736.73
77.06
874.6600
67,401.30
77.05
1,997.0080
153,869.47
77.04
285.9380
22,028.66
77.03
400.2440
30,830.80
77.02
673.0360
51,837.23
77.01
473.9220
36,496.73
77.00
1,847.2270
142,236.48
76.99
2,072.4800
159,560.24
76.98
655.5260
50,462.39
76.97
203.8360
15,689.26
76.96
743.9290
57,252.78
76.95
1,224.3450
94,213.35
76.94
375.5530
28,895.05
76.93
455.8420
35,067.93
76.92
99.4330
7,648.39
76.91
133.5910
10,274.48
76.90
1,453.1040
111,743.70
76.89
122.1280
9,390.42
76.88
171.4910
13,184.23
76.87
65.6010
5,042.75
76.86
113.2830
8,706.93
76.85
105.4540
8,104.14
76.84
42.7840
3,287.52
76.83
1,376.7920
105,778.93
76.82
481.0240
36,952.26
76.81
2,042.9990
156,922.75
76.80
348.1840
26,740.53
76.79
39.6760
3,046.72
76.78
6.0120
461.60
76.77
2.6310
201.98
76.76
11.5550
886.96
76.75
15.7280
1,207.12
76.74
78.4100
6,017.18
76.73
1,309.0410
100,442.72
76.72
5.9190
454.11
76.71
1.3010
99.80
76.70
221.3740
16,979.39
76.69
233.8440
17,933.50
76.68
13.3910
1,026.82
76.67
1,303.3850
99,930.53
76.66
27.4340
2,103.09
76.65
85.5070
6,554.11
76.64
38.7910
2,972.94
76.63
16.4180
1,258.11
76.62
132.6820
10,166.09
76.61
34.5260
2,645.04
76.60
1,157.7900
88,686.71
76.59
20.8420
1,596.29
76.58
8.0360
615.40
76.57
7.5340
576.88
76.56
22.9750
1,758.97
76.55
21.7820
1,667.41
76.54
52.4030
4,010.93
76.53
57.7820
4,422.06
76.52
10.0620
769.94
76.51
19.9560
1,526.83
76.50
1,016.9210
77,794.46
76.49
249.1480
19,057.33
76.48
13.6560
1,044.41
76.47
14.3900
1,100.40
76.46
3.2070
245.21
76.45
11.3610
868.55
76.44
3.7240
284.66
76.43
22.3240
1,706.22
76.42
8.1640
623.89
76.41
0.9320
71.21
76.40
115.4070
8,817.09
76.39
6.7230
513.57
76.38
11.2580
859.89
76.37
4.9850
380.70
76.36
0.9130
69.72
76.35
96.7660
7,388.08
76.34
7.0170
535.68
76.33
12.8110
977.86
76.32
5.4360
414.88
76.31
5.7660
440.00
76.30
49.4980
3,776.70
76.29
402.0250
30,670.49
76.28
2.2650
172.77
76.27
2.1230
161.92
76.26
5.1800
395.03
76.25
99.3050
7,572.01
76.24
16.5970
1,265.36
76.23
374.0850
28,516.50
76.22
6.5050
495.81
76.21
9.2740
706.77
76.20
712.1120
54,262.93
76.19
9.3610
713.21
76.18
13.4830
1,027.13
76.17
2.1990
167.50
76.16
66.8700
5,092.82
76.15
115.8440
8,821.52
76.14
3.5850
272.96
76.13
5.4160
412.32
76.12
23.2930
1,773.06
76.11
294.0460
22,379.84
76.10
558.5740
42,507.48
76.09
137.9530
10,496.84
76.08
114.4140
8,704.62
76.07
41.4090
3,149.98
76.06
9.4730
720.52
76.05
346.8550
26,378.32
76.04
3.0470
231.69
76.03
48.9760
3,723.65
76.02
521.5120
39,645.34
76.01
43.8600
3,333.80
76.00
3,118.1830
236,981.91
75.99
2.6780
203.50
75.98
5.5660
422.90
75.97
10.9740
833.69
75.96
3.7100
281.81
75.95
108.4150
8,234.12
75.94
10.8470
823.72
75.93
62.6640
4,758.08
75.92
2.3860
181.15
75.91
2.0790
157.82
75.90
445.2160
33,791.89
75.89
38.6680
2,934.51
75.88
8.1830
620.93
75.87
16.6430
1,262.70
75.86
7.1070
539.14
75.85
43.8760
3,327.99
75.84
12.6370
958.39
75.83
325.0640
24,649.60
75.82
37.9520
2,877.52
75.81
7.9290
601.10
75.80
227.4200
17,238.44
75.79
2.2910
173.63
75.78
20.8540
1,580.32
75.77
6.6490
503.79
75.76
61.1960
4,636.21
75.75
73.7160
5,583.99
75.74
3.0020
227.37
75.73
2.7800
210.53
75.72
3.7320
282.59
75.71
3.0740
232.73
75.70
100.9250
7,640.02
75.69
6.5360
494.71
75.68
17.3520
1,313.20
75.67
16.4810
1,247.12
75.66
7.1910
544.07
75.65
752.1870
56,902.95
75.64
12.8980
975.60
75.63
2.6550
200.80
75.62
3.9590
299.38
75.61
35.7730
2,704.80
75.60
995.8770
75,288.30
75.59
12.7830
966.27
75.58
252.6180
19,092.87
75.57
6.6770
504.58
75.56
44.9590
3,397.10
75.55
340.1720
25,699.99
75.54
23.1470
1,748.52
75.53
4.8340
365.11
75.52
28.1680
2,127.25
75.51
32.0760
2,422.06
75.50
832.6830
62,867.57
75.49
57.4720
4,338.56
75.48
22.0110
1,661.39
75.47
8.1510
615.16
75.46
310.6330
23,440.37
75.45
6.5360
493.14
75.44
2.2500
169.74
75.43
4.5310
341.77
75.42
2.4560
185.23
75.41
2.3540
177.52
75.40
34.3490
2,589.91
75.39
325.1660
24,514.26
75.38
3.2440
244.53
75.37
250.8260
18,904.76
75.36
5.5930
421.49
75.35
11.3930
858.46
75.34
2.8720
216.38
75.33
12.7830
962.94
75.32
2.2740
171.28
75.31
44.2130
3,329.68
75.30
56.0040
4,217.10
75.29
36.4710
2,745.90
75.28
5.3960
406.21
75.27
4.6030
346.47
75.26
28.0990
2,114.73
75.25
383.2420
28,838.96
75.24
2.7980
210.52
75.23
8.8740
667.59
75.22
1.8010
135.47
75.21
13.5470
1,018.87
75.20
173.1540
13,021.18
75.19
9.5050
714.68
75.18
182.9950
13,757.56
75.17
4.3360
325.94
75.16
2.0420
153.48
75.15
106.6880
8,017.60
75.14
299.1350
22,477.00
75.13
2,975.0680
223,516.86
75.12
8.7650
658.43
75.11
33.0070
2,479.16
75.10
170.0270
12,769.03
75.09
4.8120
361.33
75.08
8.7270
655.22
75.07
2.4780
186.02
75.06
3.7650
282.60
75.05
7.0380
528.20
75.04
2.5760
193.30
75.03
116.2020
8,718.64
75.02
2.7290
204.73
75.01
33.6960
2,527.54
75.00
3,702.0770
277,655.78
74.99
11.0690
830.06
74.98
12.5330
939.72
74.97
2.0720
155.34
74.96
1.5460
115.89
74.95
54.6710
4,097.59
74.94
1.3030
97.65
74.93
8.4960
636.61
74.92
2.4400
182.80
74.91
7.2320
541.75
74.90
134.0650
10,041.47
74.89
2.0500
153.52
74.88
7.2720
544.53
74.87
23.6820
1,773.07
74.86
6.3710
476.93
74.85
68.7550
5,146.31
74.84
14.9990
1,122.53
74.83
13.1200
981.77
74.82
1.9600
146.65
74.81
7.9460
594.44
74.80
144.8180
10,832.39
74.79
13.7430
1,027.84
74.78
8.2550
617.31
74.77
12.2780
918.03
74.76
12.5290
936.67
74.75
11.4170
853.42
74.74
102.2300
7,640.67
74.73
1.5620
116.73
74.72
19.6520
1,468.40
74.71
2.9950
223.76
74.70
947.5500
70,781.99
74.69
0.9250
69.09
74.68
9.9810
745.38
74.67
7.6280
569.58
74.66
6.2300
465.13
74.65
4.1200
307.56
74.64
1.0660
79.57
74.63
19.8220
1,479.32
74.62
4.1790
311.84
74.61
3.4910
260.46
74.60
278.7360
20,793.71
74.59
1.9960
148.88
74.58
184.7280
13,777.01
74.57
13.4090
999.91
74.56
56.5580
4,216.96
74.55
19.9770
1,489.29
74.54
0.4200
31.31
74.53
4.5200
336.88
74.52
1.7500
130.41
74.51
93.5420
6,969.81
74.50
2,585.9540
192,653.57
74.49
35.0000
2,607.15
74.48
7.0570
525.61
74.47
27.3290
2,035.19
74.46
6.7050
499.25
74.45
41.6820
3,103.22
74.44
54.3760
4,047.75
74.43
1.5630
116.33
74.42
150.4880
11,199.32
74.41
3.2470
241.61
74.40
71.4830
5,318.34
74.39
10.3100
766.96
74.38
67.9020
5,050.55
74.37
1.9300
143.53
74.36
56.2540
4,183.05
74.35
13.5650
1,008.56
74.34
469.1480
34,876.46
74.33
3,007.4700
223,545.25
74.32
4.5190
335.85
74.31
5.9430
441.62
74.30
59.3950
4,413.05
74.29
9.0090
669.28
74.28
2,369.6980
176,021.17
74.27
5.0810
377.37
74.26
0.9950
73.89
74.25
12.0180
892.34
74.24
11.8340
878.56
74.23
86.6040
6,428.61
74.22
3.0090
223.33
74.21
26.2460
1,947.72
74.20
251.6770
18,674.43
74.19
3.1520
233.85
74.18
101.0140
7,493.22
74.17
12.1210
899.01
74.16
12.3660
917.06
74.15
56.4680
4,187.10
74.14
6.2180
461.00
74.13
7.0630
523.58
74.12
63.2180
4,685.72
74.11
29.5720
2,191.58
74.10
334.3920
24,778.45
74.09
7.4260
550.19
74.08
22.2210
1,646.13
74.07
6.8160
504.86
74.06
15.0220
1,112.53
74.05
6.9900
517.61
74.04
3.5400
262.10
74.03
10.3180
763.84
74.02
16.8480
1,247.09
74.01
88.1080
6,520.87
74.00
3,372.8530
249,591.12
73.99
22.2460
1,645.98
73.98
18.6920
1,382.83
73.97
3.3980
251.35
73.96
18.7380
1,385.86
73.95
24.2320
1,791.96
73.94
9.1580
677.14
73.93
11.6290
859.73
73.92
4.4700
330.42
73.91
11.5530
853.88
73.90
9,811.5200
725,071.33
73.89
7.8410
579.37
73.88
977.7720
72,237.80
73.87
5.2230
385.82
73.86
19.2340
1,420.62
73.85
13.5980
1,004.21
73.84
6.9280
511.56
73.83
32.3080
2,385.30
73.82
2.6180
193.26
73.81
2.2770
168.07
73.80
376.3460
27,774.33
73.79
13.6540
1,007.53
73.78
4.6400
342.34
73.77
2.3790
175.50
73.76
15.7720
1,163.34
73.75
10.9130
804.83
73.74
4.9000
361.33
73.73
5.1740
381.48
73.72
74.2410
5,473.05
73.71
7.0080
516.56
73.70
14,657.0970
1,080,228.05
73.69
10.1040
744.56
73.68
8.6180
634.97
73.67
1.9060
140.42
73.66
25.7050
1,893.43
73.65
5.6760
418.04
73.64
21.6970
1,597.77
73.63
2.1570
158.82
73.62
4.1250
303.68
73.61
5.3720
395.43
73.60
332.4920
24,471.41
73.59
3.6340
267.43
73.58
10.0990
743.08
73.57
7.3890
543.61
73.56
12.2770
903.10
73.55
164.4420
12,094.71
73.54
9.7820
719.37
73.53
30.6610
2,254.50
73.52
24.2490
1,782.79
73.51
5.0920
374.31
73.50
10,144.7500
745,639.13
73.49
18.6840
1,373.09
73.48
24.4340
1,795.41
73.47
13.2500
973.48
73.46
19.4190
1,426.52
73.45
5.9620
437.91
73.44
5.3590
393.56
73.43
1.9150
140.62
73.42
8.7810
644.70
73.41
5.0820
373.07
73.40
105.0060
7,707.44
73.39
29.9700
2,199.50
73.38
7.9950
586.67
73.37
11.9140
874.13
73.36
32.4490
2,380.46
73.35
39.9800
2,932.53
73.34
6.9860
512.35
73.33
502.6780
36,861.38
73.32
1.3440
98.54
73.31
11.7020
857.87
73.30
229.4800
16,820.88
73.29
235.6770
17,272.77
73.28
2.0570
150.74
73.27
30.5260
2,236.64
73.26
30.1460
2,208.50
73.25
37.3240
2,733.98
73.24
1.5640
114.55
73.23
58.6650
4,296.04
73.22
14.8390
1,086.51
73.21
1,774.7570
129,929.96
73.20
123.8110
9,062.97
73.19
6.7760
495.94
73.18
173.0710
12,665.34
73.17
4.6840
342.73
73.16
2.2100
161.68
73.15
28.2280
2,064.88
73.14
34.8270
2,547.25
73.13
3.1070
227.21
73.12
79.2120
5,791.98
73.11
58.0150
4,241.48
73.10
1,680.0950
122,814.94
73.09
10.0680
735.87
73.08
10.0360
733.43
73.07
12.9530
946.48
73.06
9.6400
704.30
73.05
31.0100
2,265.28
73.04
5.4600
398.80
73.03
8.7900
641.93
73.02
26.0840
1,904.65
73.01
191.8610
14,007.77
73.00
5,065.3750
369,772.38
72.99
73.2770
5,348.49
72.98
3.3420
243.90
72.97
2.5740
187.82
72.96
3.5710
260.54
72.95
6.0630
442.30
72.94
18.1110
1,321.02
72.93
74.3150
5,419.79
72.92
1.3560
98.88
72.91
5.0430
367.69
72.90
167.0700
12,179.40
72.89
112.1000
8,170.97
72.88
38.2930
2,790.79
72.87
1.7010
123.95
72.86
424.1560
30,904.01
72.85
22.4210
1,633.37
72.84
17.1580
1,249.79
72.83
23.4760
1,709.76
72.82
16.2610
1,184.13
72.81
4.0040
291.53
72.80
648.6570
47,222.23
72.79
11.3620
827.04
72.78
8.2690
601.82
72.77
22.8220
1,660.76
72.76
1.9180
139.55
72.75
6.3450
461.60
72.74
1.2280
89.32
72.73
2.5630
186.41
72.72
11.3250
823.55
72.71
2.6740
194.43
72.70
132.6940
9,646.85
72.69
26.7110
1,941.62
72.68
177.1490
12,875.19
72.67
10.5000
763.04
72.66
12.2640
891.10
72.65
83.2000
6,044.48
72.64
7.0710
513.64
72.63
0.3370
24.48
72.62
12.0040
871.73
72.61
12.1250
880.40
72.60
147.5910
10,715.11
72.59
40.5040
2,940.19
72.58
236.3940
17,157.48
72.57
3.6270
263.21
72.56
75.3040
5,464.06
72.55
5.7960
420.50
72.54
26.3040
1,908.09
72.53
4.0480
293.60
72.52
5.3230
386.02
72.51
124.4100
9,020.97
72.50
1,582.2810
114,715.37
72.49
33.6880
2,442.04
72.48
19.5620
1,417.85
72.47
26.1180
1,892.77
72.46
7.3940
535.77
72.45
64.5350
4,675.56
72.44
5.2500
380.31
72.43
1.5810
114.51
72.42
193.9940
14,049.05
72.41
31.6530
2,291.99
72.40
68.7250
4,975.69
72.39
2.4930
180.47
72.38
16.8180
1,217.29
72.37
1.5300
110.73
72.36
135.8100
9,827.21
72.35
105.9400
7,664.76
72.34
0.8690
62.86
72.33
15.0430
1,088.06
72.32
204.9500
14,821.98
72.31
3.7640
272.17
72.30
2,424.3660
175,281.66
72.29
20.9410
1,513.82
72.28
122.2350
8,835.15
72.27
82.4430
5,958.16
72.26
2.9600
213.89
72.25
47.1560
3,407.02
72.24
103.9410
7,508.70
72.23
149.5100
10,799.11
72.22
300.7810
21,722.40
72.21
18.0480
1,303.25
72.20
2,862.0310
206,638.64
72.19
3.2500
234.62
72.18
76.5450
5,525.02
72.17
5.5200
398.38
72.16
26.5250
1,914.04
72.15
512.2960
36,962.16
72.14
17.1070
1,234.10
72.13
2.9720
214.37
Recent Trades
Price
Size
Time
77.1200
0.0690
02:40:13
77.1200
6.4810
02:40:14
77.1100
0.0650
02:40:15
77.1100
0.2610
02:40:15
77.1100
0.0660
02:40:15
77.1100
0.0780
02:40:15
77.1100
0.0720
02:40:15
77.1100
0.1280
02:40:15
77.1100
22.8290
02:40:15
77.1200
0.0690
02:40:16
77.1200
0.0690
02:40:16
77.1200
0.2610
02:40:16
77.1200
0.0690
02:40:16
77.1200
0.0690
02:40:16
77.1200
0.1300
02:40:16
77.1200
0.0690
02:40:16
77.1200
0.5590
02:40:16
77.1200
2.4410
02:40:16
77.1200
4.8770
02:40:16
77.1200
0.0690
02:40:16
77.1200
5.7330
02:40:16
77.1200
0.0670
02:40:16
77.1200
0.0690
02:40:16
77.1200
0.0690
02:40:16
77.1200
0.0690
02:40:16
77.1200
0.0690
02:40:16
77.1200
0.0690
02:40:16
77.1200
0.1300
02:40:16
77.1200
2.0000
02:40:16
77.1200
0.0690
02:40:16
77.1300
0.0690
02:40:16
77.1300
0.0690
02:40:16
77.1300
0.0690
02:40:16
77.1300
0.2610
02:40:16
77.1300
0.0510
02:40:16
77.1300
0.0790
02:40:16
77.1300
0.0660
02:40:16
77.1300
0.3740
02:40:16
77.1300
0.5190
02:40:16
77.1300
0.5190
02:40:16
77.1300
0.5190
02:40:16
77.1300
0.5190
02:40:16
77.1300
0.5190
02:40:16
77.1300
0.5190
02:40:16
77.1300
0.5190
02:40:16
77.1300
0.5190
02:40:16
77.1300
0.5190
02:40:16
77.1300
0.5190
02:40:16
77.1300
0.5190
02:40:16
77.1300
0.5190
02:40:16
77.1300
0.5190
02:40:16
77.1300
0.5190
02:40:16
77.1300
0.5190
02:40:16
77.1200
17.5000
02:40:16
77.1300
1.7440
02:40:16
77.1300
0.0780
02:40:18
77.1300
0.2630
02:40:21
77.1200
1.8900
02:40:21
77.1300
1.2560
02:40:21
77.1200
0.6940
02:40:22
77.1300
0.1000
02:40:22
77.1300
0.0760
02:40:24
77.1200
0.0690
02:40:24
77.1200
0.0690
02:40:24
77.1200
1.1570
02:40:24
77.1200
3.6300
02:40:25
77.1200
4.0000
02:40:25
77.1200
16.0000
02:40:25
77.1200
2.5760
02:40:25
77.1200
0.0690
02:40:25
77.1200
0.0690
02:40:25
77.1200
0.0690
02:40:25
77.1200
0.2610
02:40:25
77.1200
0.0690
02:40:25
77.1200
4.8870
02:40:25
77.1200
0.0690
02:40:26
77.1200
0.0690
02:40:26
77.1200
0.0690
02:40:26
77.1200
0.0530
02:40:26
77.1200
0.0160
02:40:26
77.1200
0.1300
02:40:26
77.1200
0.0670
02:40:26
77.1200
0.0470
02:40:26
77.1200
0.0180
02:40:26
77.1200
0.0690
02:40:26
77.1200
0.0690
02:40:26
77.1200
0.0690
02:40:26
77.1200
0.0350
02:40:26
77.1300
4.1640
02:40:27
77.1300
0.2540
02:40:27
77.1200
0.2260
02:40:27
77.1200
0.0690
02:40:27
77.1200
0.0690
02:40:27
77.1200
0.0690
02:40:27
77.1200
7.5670
02:40:27
77.1200
14.1330
02:40:27
77.1200
1.8670
02:40:27
77.1200
4.0000
02:40:27
77.1300
1.2960
02:40:29
77.1200
2.6600
02:40:30