TranSwiss Royal Finance

System Initializing

TranSwiss Royal Finance
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.55
Open 1.46800000
Low 1.46300000
High 1.59600000
Vol 1,456,481
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PENDLE
Login

Order Book

Price
Qty
Total
2.20
72.1000
158.69
2.20
6,983.3000
15,363.26
2.20
227.5000
500.05
2.20
15.6000
34.26
2.19
12.7000
27.86
2.19
478.1000
1,048.47
2.19
3.3000
7.23
2.19
1,324.5000
2,900.66
2.19
43.3000
94.78
2.19
167.5000
366.32
2.19
2.6000
5.68
2.18
15.6000
34.07
2.18
5.2000
11.35
2.18
501.8000
1,093.92
2.18
45.7000
99.58
2.18
15.6000
33.98
2.18
62.2000
135.41
2.18
12.2000
26.54
2.17
5.8000
12.61
2.17
2.5000
5.43
2.17
15.6000
33.88
2.17
3.3000
7.16
2.17
22.7000
49.26
2.17
60.2000
130.51
2.17
239.0000
517.67
2.16
6.7000
14.50
2.16
89.4000
193.37
2.16
12.2000
26.38
2.16
49.7000
107.35
2.16
45.7000
98.62
2.16
4.5000
9.70
2.16
5.8000
12.50
2.15
583.8000
1,257.51
2.15
3.3000
7.10
2.15
557.0000
1,197.55
2.15
157.2000
337.82
2.15
28.4000
60.92
2.14
195.9000
420.01
2.14
18.7000
40.07
2.14
2.6000
5.57
2.14
117.4000
251.24
2.14
73.5000
157.07
2.14
25.4000
54.23
2.13
7.7000
16.43
2.13
7.6000
16.21
2.13
18.9000
40.28
2.13
92.8000
197.66
2.13
24.6000
52.35
2.13
64.0000
136.00
2.12
155.3000
329.70
2.12
40.6000
86.15
2.12
5.8000
12.30
2.12
15.6000
33.06
2.12
9.8000
20.76
2.12
45.7000
96.75
2.12
52.7000
111.51
2.12
10.2000
21.57
2.11
15.6000
32.96
2.11
12.2000
25.77
2.11
374.3000
790.15
2.11
25.2000
53.17
2.11
3.0000
6.32
2.11
20.4000
42.98
2.11
135.3000
284.94
2.10
160.5000
337.37
2.10
65.9000
138.46
2.10
1,899.9000
3,989.79
2.10
2.4000
5.04
2.10
51.5000
108.00
2.10
18.1000
37.94
2.10
5.3000
11.10
2.09
2.6000
5.44
2.09
3.3000
6.90
2.09
1,060.2000
2,215.82
2.09
117.2000
244.83
2.09
12.2000
25.46
2.09
14.8000
30.87
2.08
15.6000
32.51
2.08
2.8000
5.83
2.08
158.3000
329.42
2.08
56.7000
117.94
2.08
42.2000
87.73
2.08
73.2000
152.11
2.08
108.4000
225.15
2.08
52.8000
109.56
2.07
15.6000
32.34
2.07
3.3000
6.84
2.07
5.2000
10.76
2.07
27.3000
56.46
2.07
3.0000
6.20
2.07
7.6000
15.70
2.06
27.8000
57.32
2.06
155.3000
320.07
2.06
82.1000
169.13
2.06
5.8000
11.94
2.06
100.5000
206.83
2.06
15.6000
32.07
2.05
5.2000
10.68
2.05
15.5000
31.82
2.05
3.3000
6.77
2.05
15.6000
32.00
2.05
8,347.2000
17,111.76
2.05
11.7000
23.96
2.05
22.7000
46.42
2.04
12.2000
24.94
2.04
4.8000
9.80
2.04
520.3000
1,061.93
2.04
351.0000
716.04
2.04
668.1000
1,362.26
2.04
45.7000
93.14
2.04
64.5000
131.39
2.04
787.2000
1,602.74
2.03
15.6000
31.73
2.03
10.9000
22.16
2.03
7.6000
15.43
2.03
15.6000
31.65
2.03
11.7000
23.72
2.03
3.0000
6.08
2.03
12.2000
24.71
2.02
5.2000
10.52
2.02
15.6000
31.56
2.02
27.9000
56.41
2.02
155.3000
313.71
2.02
45.7000
92.27
2.02
15.6000
31.48
2.02
68.1000
137.36
2.02
15.2000
30.63
2.01
3.3000
6.65
2.01
30.9000
62.17
2.01
3,842.0000
7,722.42
2.01
5.2000
10.44
2.01
27.3000
54.79
2.00
10.7000
21.44
2.00
165.4000
331.30
2.00
9.6000
19.22
2.00
15.6000
31.22
2.00
11,438.3000
22,876.60
2.00
60.1000
120.14
2.00
110.2000
220.18
2.00
11.7000
23.36
2.00
108.5000
216.57
2.00
188.2000
375.46
1.99
5.2000
10.36
1.99
661.1000
1,316.25
1.99
2,204.8000
4,387.55
1.99
1,279.1000
2,544.13
1.99
23.9000
47.49
1.99
66.0000
131.08
1.99
18.6000
36.92
1.98
40.0000
79.28
1.98
21.2000
42.00
1.98
444.5000
880.11
1.98
97.7000
193.35
1.98
31.5000
62.31
1.98
100.1000
197.90
1.98
57.7000
114.02
1.98
92.2000
182.10
1.97
18.4000
36.32
1.97
5.1000
10.06
1.97
5,353.7000
10,546.79
1.97
595.7000
1,172.93
1.97
25.4000
49.99
1.97
52.0000
102.28
1.97
5.0000
9.83
1.96
15.6000
30.64
1.96
10.3000
20.22
1.96
12.2000
23.94
1.96
164.9000
323.37
1.96
27.5000
53.85
1.96
11.7000
22.90
1.96
91.3000
178.58
1.95
90.2000
176.25
1.95
15.6000
30.47
1.95
6.2000
12.10
1.95
1,641.1000
3,200.15
1.95
32.5000
63.31
1.95
21.3000
41.45
1.95
5.1000
9.92
1.94
3.0000
5.83
1.94
15.6000
30.30
1.94
182.6000
354.43
1.94
3.3000
6.40
1.94
24.9000
48.28
1.94
11.7000
22.67
1.94
32.9000
63.73
1.94
40.6000
78.60
1.93
5.2000
10.06
1.93
781.6000
1,510.83
1.93
15.6000
30.14
1.93
85.1000
164.33
1.93
6,076.5000
11,727.65
1.93
3.4000
6.56
1.93
21.9000
42.22
1.93
21.8000
42.01
1.93
34.0000
65.45
1.92
158.6000
304.83
1.92
376.4000
723.06
1.92
31.6000
60.64
1.92
56.2000
107.68
1.92
122.5000
234.59
1.91
28.9000
55.26
1.91
528.3000
1,009.58
1.91
70.2000
134.08
1.91
96.8000
184.79
1.91
3.1000
5.91
1.91
20.8000
39.62
1.90
3.3000
6.28
1.90
158.3000
301.24
1.90
11.3000
21.49
1.90
33.8000
64.25
1.90
2,776.6000
5,275.54
1.90
7,018.2000
13,327.56
1.90
5.8000
11.01
1.90
40.6000
77.02
1.90
34.0000
64.46
1.90
60.2000
114.08
1.89
20.7000
39.21
1.89
528.2000
999.88
1.89
50,068.4000
94,629.28
1.89
15.6000
29.47
1.89
127.0000
239.78
1.89
97.3000
183.61
1.89
3.3000
6.22
1.89
5.1000
9.61
1.88
170.9000
321.98
1.88
7.8000
14.69
1.88
3.0000
5.65
1.88
5.8000
10.91
1.88
688.3000
1,294.00
1.88
15.6000
29.31
1.88
63.8000
119.82
1.88
14.7000
27.59
1.88
5.2000
9.76
1.88
309.8000
580.88
1.87
15.6000
29.23
1.87
31.3000
58.50
1.87
8.4000
15.69
1.87
88.7000
165.51
1.87
291.0000
542.72
1.86
41.0000
76.42
1.86
20.4000
37.98
1.86
4.9000
9.12
1.86
11.5000
21.39
1.86
55.2000
102.62
1.86
85.8000
159.42
1.86
113.7000
211.03
1.85
21.8000
40.42
1.85
10.4000
19.26
1.85
6.5000
12.03
1.85
7,354.2000
13,605.27
1.85
97.4000
180.09
1.85
5.2000
9.61
1.85
161.1000
297.55
1.85
17.3000
31.92
1.84
100.7000
185.69
1.84
139.6000
257.28
1.84
275.3000
506.55
1.84
40.6000
74.66
1.84
334.0000
613.56
1.84
14.7000
26.97
1.83
24.1000
44.20
1.83
6.4000
11.72
1.83
58.9000
107.85
1.83
14.4000
26.35
1.83
177.1000
323.92
1.83
5.1000
9.32
1.83
23.4000
42.71
1.82
15.6000
28.45
1.82
85.1000
155.14
1.82
65.0000
118.37
1.82
470.2000
855.76
1.82
20.7000
37.65
1.82
1,954.9000
3,554.01
1.82
3.3000
5.99
1.81
49.7000
90.16
1.81
29.8000
54.00
1.81
160.4000
290.48
1.81
145.0000
262.45
1.81
15.6000
28.22
1.81
5.2000
9.39
1.81
6.2000
11.19
1.80
75.8000
136.74
1.80
5.4000
9.74
1.80
130.8000
235.70
1.80
3,867.3000
6,961.14
1.80
18.7000
33.64
1.80
72.6000
130.53
1.80
3.3000
5.93
1.79
850.7000
1,526.16
1.79
164.9000
295.67
1.79
5.2000
9.32
1.79
1,037.0000
1,856.23
1.79
15.6000
27.91
1.79
12.2000
21.80
1.79
5.1000
9.11
1.79
91.7000
163.68
1.78
40.6000
72.43
1.78
336.5000
599.98
1.78
47.0000
83.75
1.78
97.1000
172.94
1.78
43.2000
76.90
1.78
8.5000
15.12
1.78
5.1000
9.07
1.78
67.5000
119.95
1.78
10.4000
18.47
1.78
183.1000
325.00
1.77
1,271.5000
2,255.64
1.77
29.0000
51.33
1.77
53.1000
93.83
1.77
189.4000
334.48
1.77
21.4000
37.77
1.76
17.3000
30.48
1.76
107.6000
189.48
1.76
10.2000
17.95
1.76
271.5000
477.03
1.76
409.6000
719.26
1.76
32.2000
56.51
1.75
7.4000
12.98
1.75
328.7000
576.21
1.75
5.2000
9.11
1.75
28.7000
50.25
1.75
4,621.8000
8,088.15
1.75
1,497.2000
2,618.60
1.75
40.6000
70.97
1.75
5.1000
8.91
1.75
15.6000
27.24
1.74
3.4000
5.93
1.74
304.4000
530.57
1.74
40.0000
69.68
1.74
153.4000
267.07
1.74
4,108.3000
7,148.44
1.74
88.8000
154.42
1.74
5.6000
9.73
1.74
12.2000
21.19
1.73
5.8000
10.06
1.73
5.4000
9.36
1.73
9.7000
16.80
1.73
293.9000
508.74
1.73
10,606.2000
18,348.73
1.73
14.5000
25.06
1.73
8.6000
14.84
1.73
17.2000
29.67
1.72
231.7000
399.45
1.72
574.2000
989.35
1.72
3.5000
6.03
1.72
85.1000
146.46
1.72
3,217.2000
5,533.58
1.72
19.6000
33.69
1.72
24.4000
41.92
1.72
569.4000
977.09
1.72
5.4000
9.26
1.71
4.8000
8.23
1.71
193.5000
331.47
1.71
15.7000
26.88
1.71
408.3000
698.60
1.71
61.6000
105.34
1.71
3.5000
5.98
1.71
69.8000
119.22
1.71
19.0000
32.43
1.71
268.6000
458.23
1.70
211.6000
360.35
1.70
90.9000
154.71
1.70
85.1000
144.76
1.70
4,303.9000
7,316.63
1.70
325.9000
553.70
1.70
105.4000
178.97
1.70
60.2000
102.04
1.69
8.6000
14.56
1.69
8.4000
14.21
1.69
211.3000
357.31
1.69
2,217.0000
3,746.73
1.69
155.3000
262.30
1.69
42.1000
71.02
1.69
297.8000
502.09
1.69
5.1000
8.59
1.68
6.2000
10.44
1.68
3.5000
5.89
1.68
100.1000
168.37
1.68
85.1000
143.05
1.68
614.6000
1,032.53
1.68
40.6000
68.13
1.68
5.1000
8.55
1.68
22.6000
37.88
1.68
4,314.0000
7,225.95
1.67
8.7000
14.56
1.67
19.6000
32.79
1.67
165.9000
277.38
1.67
479.7000
801.58
1.67
203.6000
340.01
1.67
191.8000
319.92
1.67
31.1000
51.84
1.67
1,735.5000
2,891.34
1.67
5.4000
8.99
1.66
251.5000
418.50
1.66
107.6000
178.83
1.66
46.5000
77.24
1.66
9.0000
14.94
1.66
14.6000
24.22
1.66
25.1000
41.59
1.66
116.7000
193.26
1.66
160.4000
265.46
1.65
1,370.2000
2,266.31
1.65
4.8000
7.93
1.65
181.7000
299.99
1.65
3,361.8000
5,546.97
1.65
10.6000
17.48
1.65
5.1000
8.40
1.65
6,539.6000
10,770.72
1.65
16.3000
26.81
1.64
40.6000
66.75
1.64
88.7000
145.73
1.64
5.8000
9.52
1.64
51.7000
84.84
1.64
13.1000
21.48
1.64
194.6000
318.95
1.64
17.4000
28.48
1.64
216.0000
353.16
1.63
10.8000
17.65
1.63
557.0000
909.58
1.63
10.2000
16.65
1.63
3.3000
5.38
1.63
787.4000
1,283.46
1.63
6.6000
10.75
1.63
660.3000
1,074.97
1.63
53.5000
87.04
1.63
28.1000
45.69
1.63
84.9000
137.96
1.62
106.6000
173.12
1.62
165.4000
268.44
1.62
5,549.9000
9,001.94
1.62
16.9000
27.39
1.62
19.3000
31.27
1.62
542.1000
877.66
1.62
669.6000
1,083.41
1.62
9.7000
15.68
1.62
2,510.6000
4,057.13
1.62
3.5000
5.65
1.61
3.5000
5.65
1.61
3.4000
5.48
1.61
32.9000
53.03
1.61
73.6000
118.57
1.61
1,352.5000
2,177.53
1.61
127.7000
205.47
1.61
150.3000
241.68
1.61
163.6000
262.91
1.61
403.2000
647.54
1.61
184.1000
295.48
1.60
8.5000
13.63
1.60
2,648.8000
4,246.03
1.60
3.4000
5.45
1.60
41.4000
66.28
1.60
6,175.0000
9,880.00
1.60
2,491.1000
3,983.27
1.60
9.2000
14.70
1.60
8.5000
13.57
1.60
258.6000
412.73
1.60
7.1000
11.32
1.59
55.0000
87.67
1.59
8.2000
13.06
1.59
379.1000
603.53
1.59
22.1000
35.16
1.59
3.4000
5.41
1.59
95.6000
151.91
1.59
711.9000
1,130.50
1.59
202.6000
321.53
1.59
95.6000
151.62
1.59
3.4000
5.39
1.58
129.6000
205.29
1.58
112.5000
178.09
1.58
19.4000
30.69
1.58
64,871.8000
102,562.32
1.58
13.1000
20.70
1.58
104.3000
164.69
1.58
1,406.4000
2,219.30
1.58
510.9000
805.69
1.58
1,585.1000
2,498.12
1.58
1,078.2000
1,698.17
1.57
1,066.0000
1,677.88
1.57
1,102.9000
1,734.86
1.57
1,010.7000
1,588.82
1.57
1,071.8000
1,683.80
1.57
1,014.8000
1,593.24
1.57
1,094.5000
1,717.27
1.57
1,003.6000
1,573.64
1.57
1,941.3000
3,042.02
1.57
1,933.0000
3,027.08
1.57
51,526.6000
80,639.13
1.56
2,005.4000
3,136.45
1.56
2,015.5000
3,150.23
1.56
2,075.4000
3,241.77
1.56
1,994.1000
3,112.79
1.56
2,257.1000
3,521.08
1.56
2,064.5000
3,218.56
1.56
51,902.5000
80,864.10
1.56
2,745.1000
4,274.12
1.56
7,683.0000
11,954.75
1.56
4,890.5000
7,604.73
1.55
3,184.7000
4,949.02
1.55
1,174.6000
1,824.15
1.55
92.2000
143.09
1.55
1.55
1,638.5000
2,541.31
1.55
3,900.2000
6,045.31
1.55
3,613.9000
5,597.93
1.55
4,445.3000
6,881.32
1.55
10,001.5000
15,472.32
1.55
52,100.7000
80,547.68
1.55
2,194.4000
3,390.35
1.54
2,405.4000
3,713.94
1.54
1,514.8000
2,337.34
1.54
4,130.1000
6,368.61
1.54
5,610.8000
8,646.24
1.54
2,257.6000
3,476.70
1.54
49,920.2000
76,827.19
1.54
2,078.2000
3,196.27
1.54
2,560.4000
3,935.33
1.54
2,068.4000
3,177.06
1.54
2,945.9000
4,521.96
1.53
1,166.3000
1,789.10
1.53
1,568.9000
2,405.12
1.53
1,077.5000
1,650.73
1.53
100.5000
153.87
1.53
141.1000
215.88
1.53
200.3000
306.26
1.53
8.3000
12.68
1.53
4,436.1000
6,773.92
1.53
338.5000
516.55
1.53
2,504.6000
3,819.52
1.52
65,594.3000
99,965.71
1.52
8.3000
12.64
1.52
100.5000
152.96
1.52
34.4000
52.32
1.52
7,231.5000
10,991.88
1.52
922.0000
1,400.52
1.52
765.7000
1,162.33
1.52
17.3000
26.24
1.52
6.7000
10.16
1.52
363.2000
550.25
1.51
667.7000
1,010.90
1.51
14.6000
22.09
1.51
494.1000
747.08
1.51
61.6000
93.08
1.51
776.6000
1,172.67
1.51
6.9000
10.41
1.51
520.7000
785.22
1.51
693.4000
1,044.95
1.51
8.6000
12.95
1.51
329.1000
495.30
1.50
35.9000
53.99
1.50
3.4000
5.11
1.50
7.3000
10.96
1.50
47.0000
70.55
1.50
743.8000
1,115.70
1.50
15.0000
22.49
1.50
1,668.0000
2,498.66
1.50
80.2000
120.06
1.50
277.0000
414.39
1.50
25,378.9000
37,941.46
1.49
8.6000
12.85
1.49
60.3000
90.03
1.49
23.8000
35.51
1.49
3.4000
5.07
1.49
456.1000
679.59
1.49
188.0000
279.93
1.49
24.5000
36.46
1.49
177.9000
264.54
1.49
3.4000
5.05
1.49
38.8000
57.62
1.48
1,288.9000
1,912.73
1.48
8.6000
12.75
1.48
7.0000
10.37
1.48
108.1000
160.10
1.48
622.8000
921.74
1.48
2,031.7000
3,004.88
1.48
9.1000
13.45
1.48
21.9000
32.35
1.48
790.9000
1,167.37
1.48
12.2000
18.00
1.47
7.0000
10.32
1.47
25.8000
38.00
1.47
5.2000
7.65
1.47
131.4000
193.29
1.47
5.0000
7.35
1.47
37.9000
55.64
1.47
5.7000
8.36
1.47
11.9000
17.45
1.47
606.2000
888.08
1.46
85.1000
124.59
1.46
5.5000
8.05
1.46
12.2000
17.84
1.46
24.8000
36.23
1.46
44.6000
65.12
1.46
24.4000
35.60
1.46
4.1000
5.98
1.46
82.3000
119.91
1.46
22.5000
32.76
1.46
8.1000
11.79
1.45
2,960.8000
4,293.16
1.45
250.6000
363.12
1.45
153.6000
222.26
1.45
74.2000
107.29
1.45
197.9000
285.97
1.44
37.9000
54.73
1.44
25.8000
37.18
1.44
695.2000
1,001.09
1.44
30.2000
43.46
1.44
4.9000
7.05
1.44
12.2000
17.53
1.44
5.7000
8.18
1.43
19.0000
27.25
1.43
9.8000
14.04
1.43
15.1000
21.62
1.43
97.6000
139.57
1.43
140.6000
200.78
1.43
1,600.4000
2,282.17
1.43
21.8000
31.07
1.42
12.2000
17.37
1.42
19.6000
27.87
1.42
4.8000
6.82
1.42
123.9000
175.94
1.42
15.2000
21.57
1.42
34.7000
49.20
1.42
192.6000
272.91
1.42
4.2000
5.95
1.41
96.5000
136.45
1.41
12.3000
17.38
1.41
12.2000
17.23
1.41
196.1000
276.70
1.41
1,972.8000
2,781.65
1.41
34.4000
48.47
1.41
142.1000
199.93
1.41
20.6000
28.96
1.41
24.8000
34.84
1.40
5.7000
8.00
1.40
32.0000
44.90
1.40
4.2000
5.89
1.40
62.1000
87.00
1.40
35,736.2000
50,030.68
1.40
79.9000
111.70
1.40
142.3000
198.79
1.40
13.2000
18.43
1.40
79.6000
111.04
1.39
5.7000
7.95
1.39
105.7000
147.24
1.39
6.2000
8.63
1.39
66.1000
91.88
1.39
2,416.9000
3,354.66
1.39
17.0000
23.58
1.39
139.5000
193.35
1.39
18.5000
25.62
1.38
25.3000
35.02
1.38
10.2000
14.10
1.38
100.7000
139.07
1.38
22.9000
31.60
1.38
4.8000
6.60
1.38
588.7000
809.46
1.37
10.0000
13.74
1.37
519.6000
712.89
1.37
3.7000
5.07
1.37
7.0000
9.59
1.37
58.8000
80.44
1.37
10.1000
13.81
1.37
85.1000
116.25
1.37
524.4000
715.81
1.36
10.9000
14.87
1.36
48.4000
65.92
1.36
607.1000
825.66
1.36
69.0000
93.77
1.36
5.0000
6.79
1.36
8.0000
10.86
1.36
16.0000
21.70
1.36
7.3000
9.89
1.35
10.9000
14.76
1.35
9.7000
13.12
1.35
373.8000
505.00
1.35
5,783.4000
7,807.59
1.35
78.5000
105.90
1.35
6.2000
8.36
1.35
24.0000
32.33
1.35
143.7000
193.28
1.34
17.1000
22.98
1.34
26.9000
36.13
1.34
109.7000
147.00
1.34
8.8000
11.77
1.34
12.2000
16.31
1.34
36.8000
49.16
1.33
145.7000
194.36
1.33
20.6000
27.46
1.33
4.8000
6.39
1.33
20.1000
26.75
1.33
935.6000
1,244.35
1.33
19.6000
26.05
1.33
12.2000
16.17
1.32
10.9000
14.43
1.32
10.9000
14.40
1.32
102.5000
135.30
1.32
107.7000
142.06
1.32
26.5000
34.93
1.32
5.7000
7.50
1.31
5.2000
6.83
1.31
12.2000
16.01
1.31
27.3000
35.79
1.31
2,848.0000
3,730.88
1.31
37.6000
49.18
1.31
21.1000
27.58
1.31
148.0000
193.29
1.31
28.7000
37.45
1.30
90.3000
117.75
1.30
359.4000
467.22
1.30
4,525.0000
5,877.98
1.30
6.2000
8.05
1.30
5.7000
7.39
1.30
27.5000
35.61
1.29
5.2000
6.73
1.29
19.6000
25.34
1.29
9.6000
12.39
1.29
32.7000
42.18
1.29
85.1000
109.69
1.29
261.5000
336.55
1.29
5.7000
7.33
1.28
5.2000
6.68
1.28
16.9000
21.68
1.28
27.5000
35.26
1.28
143.4000
183.55
1.28
5.7000
7.28
1.28
31.0000
39.56
1.28
20.0000
25.50
1.27
90.3000
115.04
1.27
23.2000
29.49
1.27
4.9000
6.22
1.27
215.3000
273.00
1.27
9.2000
11.64
1.26
55.3000
69.84
1.26
12.2000
15.40
1.26
27.2000
34.27
1.26
90.8000
114.32
1.26
19.6000
24.66
1.26
39.1000
49.11
1.26
16.7000
20.96
1.25
10.1000
12.67
1.25
2,895.4000
3,619.25
1.25
5.7000
7.12
1.25
17.3000
21.59
1.25
6.2000
7.73
1.25
5.2000
6.48
1.25
85.1000
105.95
1.24
271.4000
337.08
1.24
19.6000
24.32
1.24
118.1000
146.44
1.24
29.7000
36.74
1.24
13.2000
16.32
1.24
5.9000
7.29
1.23
143.5000
176.94
1.23
39.9000
49.16
1.23
247.9000
305.16
1.23
5.2000
6.38
1.23
86.4000
105.93
1.23
43.0000
52.68
1.22
5.0000
6.12
1.22
4.1000
5.01
1.22
16.8000
20.53
1.22
819.0000
1,000.00
1.22
1,007.4000
1,229.03
1.22
80.0000
97.52
1.22
155.2000
189.03
1.22
94.8000
115.37
1.21
2,155.2000
2,614.26
1.21
12.2000
14.79
1.21
5.2000
6.29
1.21
29.2000
35.27
1.21
40.7000
49.08
1.21
88.6000
106.76
1.20
85.1000
102.38
1.20
6,806.8000
8,168.16
1.20
6.2000
7.43
1.20
5.7000
6.82
1.20
466.5000
557.47
1.19
5.0000
5.97
1.19
315.1000
375.91
1.19
4,737.8000
5,647.46
1.19
75.7000
90.16
1.19
80.5000
95.80
1.19
235.1000
279.53
1.19
14.4000
17.11
1.19
17.9000
21.25
1.19
5.7000
6.76
1.19
4.3000
5.10
1.18
4.9000
5.80
1.18
222.3000
262.98
1.18
163.9000
193.40
1.18
13.7000
16.14
1.18
19.6000
23.05
1.18
597.3000
701.83
1.17
12.2000
14.32
1.17
85.2000
99.94
1.17
6.9000
8.09
1.17
18,224.7000
21,322.90
1.17
9.6000
11.19
1.16
190.0000
220.97
1.16
97.3000
113.06
1.16
5.7000
6.62
1.16
612.6000
710.62
1.16
42.5000
49.26
1.16
2,043.1000
2,365.91
1.16
6.0000
6.93
1.15
17.3000
19.96
1.15
1,019.1000
1,175.02
1.15
132.0000
152.06
1.15
14,016.8000
16,119.32
1.15
15.6000
17.92
1.15
85.1000
97.69
1.15
9.1000
10.43
1.15
54.7000
62.63
1.14
92.6000
105.66
1.14
30.7000
35.00
1.14
4.5000
5.12
1.14
18.2000
20.69
1.14
5.7000
6.48
1.14
157.9000
179.22
1.13
14.0000
15.85
1.13
17.7000
20.00
1.13
19.6000
22.13
1.13
1,438.5000
1,622.63
1.13
171.7000
193.33
1.13
18.4000
20.70
1.12
9.6000
10.79
1.12
976.3000
1,095.41
1.12
140.2000
157.02
1.12
11.0000
12.31
1.12
150.0000
167.70
1.12
17.1000
19.10
1.12
8.9000
9.93
1.12
4.5000
5.02
1.11
19.6000
21.83
1.11
7.3000
8.12
1.11
62.1000
69.06
1.11
15.8000
17.55
1.11
312.6000
346.99
1.11
85.1000
94.38
1.11
116.0000
128.30
1.11
15.3000
16.91
1.10
52.0000
57.41
1.10
97.2000
107.02
1.10
12,485.8000
13,734.38
1.10
19.6000
21.54
1.10
90.8000
99.52
1.10
1,050.1000
1,149.86
1.09
7.4000
8.10
1.09
176.9000
193.35
1.09
49.8000
54.28
1.09
5.0000
5.45
1.09
5.7000
6.20
1.09
183.0000
198.56
1.08
604.7000
655.49
1.08
6.0000
6.50
1.08
111.1000
120.21
1.08
361.9000
390.85
1.08
5.2000
5.61
1.08
99.4000
107.05
1.08
7.5000
8.07
1.08
1,263.7000
1,358.48
1.07
5.7000
6.11
1.07
85.1000
91.14
1.07
627.1000
671.00
1.07
46.0000
49.13
1.07
6.0000
6.40
1.07
84.7000
90.21
1.06
945.5000
1,006.01
1.06
9.4000
9.98
1.06
182.2000
193.31
1.06
85.1000
90.12
1.06
7.7000
8.15
1.06
53.0000
56.02
1.06
5.7000
6.02
1.06
19.6000
20.68
1.05
2,849.0000
3,000.00
1.05
6.2000
6.52
1.05
7,967.5000
8,365.88
1.05
11.7000
12.27
1.05
117.3000
122.81
1.04
25.3000
26.34
1.04
502.0000
522.08
1.04
197.4000
205.10
1.04
9.6000
9.95
1.04
90.8000
93.98
1.03
5.7000
5.89
1.03
2,331.9000
2,406.52
1.03
20,004.9000
20,625.05
1.03
2,894.0000
2,980.82
1.03
6.2000
6.37
1.03
19.6000
20.13
1.03
5.7000
5.85
1.02
105.1000
107.52
1.02
16.7000
17.07
1.02
1,340.2000
1,367.00
1.02
60.2000
61.28
1.02
63.4000
64.48
1.02
5.9000
5.99
1.01
19.6000
19.85
1.01
26.4000
26.72
1.01
294.5000
297.74
1.01
3,923.9000
3,963.14
1.01
104.4000
105.03
1.01
8.1000
8.14
1.00
23.7000
23.79
1.00
1,000.0000
1,003.00
1.00
431.3000
431.73
1.00
30,896.1000
30,896.10
1.00
147.4000
147.25
1.00
5.7000
5.68
1.00
55.2000
54.92
0.99
300.5000
297.50
0.99
5.7000
5.64
0.99
160.8000
158.87
0.99
3,846.9000
3,793.04
0.99
450.0000
443.25
0.98
6.0000
5.90
0.98
5.7000
5.60
0.98
1,556.5000
1,525.37
0.98
6.2000
6.07
0.98
1,500.0000
1,467.00
0.98
102.4000
100.04
0.98
52.4000
51.14
0.98
11.2000
10.92
0.97
8.4000
8.16
0.97
8,177.8000
7,932.47
0.97
16.3000
15.79
0.97
11.7000
11.33
0.96
15.0000
14.45
0.96
1,261.3000
1,213.37
0.96
5.7000
5.48
0.96
20.8000
19.97
0.96
2,099.4000
2,009.13
0.96
60.4000
57.74
0.96
26.7000
25.50
0.95
5.7000
5.44
0.95
201.7000
192.02
0.95
3,526.8000
3,350.46
0.95
5.7000
5.40
0.94
205.3000
193.39
0.94
12.0000
11.29
0.94
33.0000
31.02
0.94
8.7000
8.16
0.94
3,739.3000
3,499.98
0.93
45.9000
42.82
0.93
6.2000
5.77
0.93
10.7000
9.95
0.93
108.4000
100.60
0.93
5.7000
5.28
0.92
225.4000
208.04
0.92
1,212.8000
1,115.78
0.92
5.7000
5.24
0.92
6.2000
5.68
0.92
719.9000
658.71
0.91
355.3000
324.74
0.91
5.7000
5.20
0.91
12.9000
11.75
0.91
161.1000
146.60
0.91
21.3000
19.34
0.91
15.2000
13.79
0.91
12.3000
11.14
0.91
840.2000
760.38
0.90
6.0000
5.41
0.90
1,299.1000
1,170.49
0.90
15,893.6000
14,304.24
0.89
95.1000
84.92
0.89
2,558.5000
2,277.07
0.89
224.5000
199.36
0.89
18.2000
16.13
0.89
635.3000
562.24
0.88
17.0000
14.98
0.88
672.5000
591.80
0.88
11.4000
10.00
0.87
59.7000
52.12
0.87
382.3000
332.98
0.87
172.4000
149.99
0.87
384.9000
332.94
0.86
71.3000
61.60
0.86
224.3000
193.35
0.86
16.9000
14.53
0.86
7,018.7000
6,000.99
0.85
941.3000
802.93
0.85
63.0000
53.61
0.85
8,758.8000
7,444.98
0.85
58.8000
49.92
0.85
1,768.8000
1,499.94
0.85
179.6000
151.94
0.85
4,372.1000
3,694.42
0.84
5,567.1000
4,676.36
0.84
231.0000
193.35
0.83
6.7000
5.58
0.83
17.0000
14.14
0.83
9.6000
7.98
0.83
303.2000
251.66
0.82
10.3000
8.49
0.82
121.8000
100.00
0.82
243.9000
200.00
0.82
6,113.6000
5,000.92
0.82
367.1000
299.92
0.81
61.5000
50.00
0.81
238.1000
193.34

Recent Trades

Price
Size
Time
1.5600
4.9000
04:37:54
1.5600
3.4000
04:37:54
1.5600
63.3000
04:37:54
1.5600
92.2000
04:37:54
1.5610
92.2000
04:37:54
1.5610
4.9000
04:37:54
1.5610
4.9000
04:37:54
1.5610
34.0000
04:37:54
1.5590
3.4000
04:37:54
1.5590
4.9000
04:37:54
1.5590
4.9000
04:37:54
1.5580
56.9000
04:37:54
1.5580
3.4000
04:37:58
1.5580
4.9000
04:37:58
1.5580
4.9000
04:37:58
1.5570
4.9000
04:37:59
1.5570
4.9000
04:37:59
1.5570
3.4000
04:37:59
1.5560
3.4000
04:38:00
1.5560
4.9000
04:38:00
1.5560
4.9000
04:38:00
1.5560
92.2000
04:38:11
1.5560
12.0000
04:38:11
1.5550
4.9000
04:38:12
1.5550
4.9000
04:38:12
1.5550
3.4000
04:38:12
1.5550
150.6000
04:38:12
1.5550
8.4000
04:38:12
1.5550
11.0000
04:38:12
1.5550
11.0000
04:38:12
1.5550
11.0000
04:38:12
1.5550
92.2000
04:38:12
1.5550
63.3000
04:38:12
1.5550
96.5000
04:38:12
1.5550
12.2000
04:38:26
1.5550
92.2000
04:38:26
1.5550
73.3000
04:38:26
1.5550
92.2000
04:38:26
1.5550
104.2000
04:38:31
1.5550
92.2000
04:38:31
1.5560
9.6000
04:38:42
1.5540
3.4000
04:38:56
1.5540
4.9000
04:38:56
1.5540
4.9000
04:38:56
1.5540
20.0000
04:38:56
1.5540
10.4000
04:39:01
1.5540
12.7000
04:39:01
1.5530
4.9000
04:39:01
1.5530
3.4000
04:39:01
1.5530
4.9000
04:39:01
1.5530
11.0000
04:39:01
1.5530
11.0000
04:39:01
1.5530
11.0000
04:39:01
1.5520
3.4000
04:39:05
1.5520
4.9000
04:39:05
1.5520
4.9000
04:39:05
1.5520
6.8000
04:39:05
1.5520
92.2000
04:39:05
1.5520
4.8000
04:39:07
1.5520
87.4000
04:39:07
1.5520
92.2000
04:39:19
1.5520
96.7000
04:39:19
1.5520
133.8000
04:39:19
1.5530
3.5000
04:40:25
1.5530
8.5000
04:40:25
1.5530
12.0000
04:40:25
1.5530
12.0000
04:40:25
1.5530
12.0000
04:40:25
1.5530
12.0000
04:40:25
1.5530
140.9000
04:40:30
1.5520
3.4000
04:42:07
1.5520
4.9000
04:42:07
1.5520
4.9000
04:42:07
1.5530
3.8000
04:42:20
1.5520
122.7000
04:42:34
1.5510
4.9000
04:43:35
1.5510
4.9000
04:43:35
1.5510
3.4000
04:43:35
1.5520
108.4000
04:45:21
1.5520
26.3000
04:45:21
1.5520
92.7000
04:45:21
1.5510
4.9000
04:45:21
1.5510
4.9000
04:45:21
1.5510
104.2000
04:45:23
1.5510
104.7000
04:45:23
1.5510
92.2000
04:45:23
1.5510
23.3000
04:45:23
1.5510
80.7000
04:45:23
1.5510
202.0000
04:45:23
1.5510
92.2000
04:45:23
1.5510
207.9000
04:45:23
1.5510
111.4000
04:45:23
1.5510
90.6000
04:45:23
1.5510
13.4000
04:45:25
1.5500
4.9000
04:45:25
1.5500
4.9000
04:45:25
1.5500
3.4000
04:45:25
1.5500
0.2000
04:45:25
1.5510
98.4000
04:45:33
1.5510
92.2000
04:46:31

Login to View your open Positions

Login Now