English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,125.00
Open
2144.00000000
Low
2065.00000000
High
2194.00000000
Vol
341
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0691
386.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.6054
3,269.27
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.6055
3,229.24
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.7710
8,855.00
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6165
2,959.10
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
3.2248
14,511.56
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0401
176.53
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,306.00
0.5207
2,242.13
4,300.00
1.0072
4,330.83
4,298.00
0.0014
6.10
4,294.00
1.0014
4,299.80
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0250
106.25
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2118
894.39
4,215.00
2.1046
8,870.97
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.2329
978.05
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,088.00
0.0012
5.03
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,022.00
0.0057
22.80
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1434
573.76
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.3020
1,189.70
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,859.00
0.6673
2,574.92
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0205
76.84
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.6078
2,211.64
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.3000
1,061.70
3,500.00
0.1233
431.62
3,480.00
0.0018
6.30
3,479.00
0.0085
29.54
3,475.00
0.0078
27.07
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,439.00
0.3000
1,031.70
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,339.00
0.3000
1,001.70
3,312.00
0.0071
23.45
3,307.00
0.3024
1,000.17
3,300.00
0.1801
594.46
3,299.00
0.0078
25.57
3,297.00
0.0068
22.25
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,200.00
0.1374
439.68
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,149.00
0.0064
20.28
3,129.00
0.4728
1,479.33
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
2.2215
6,664.62
2,986.00
0.0059
17.47
2,984.00
0.0200
59.68
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,939.00
0.0067
19.81
2,911.00
0.1134
329.99
2,900.00
0.2024
587.08
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,888.00
0.0197
57.01
2,886.00
0.0073
21.15
2,879.00
0.0268
77.24
2,857.00
0.3000
857.10
2,855.00
0.0259
74.06
2,850.00
0.1234
351.60
2,848.00
0.0952
271.22
2,847.00
0.0174
49.54
2,835.00
3.2751
9,284.88
2,828.00
0.0120
34.02
2,823.00
0.0053
15.02
2,814.00
0.3426
963.99
2,800.00
2.4567
6,878.73
2,799.00
0.0310
86.63
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,778.00
0.0018
5.00
2,770.00
150.0879
415,743.48
2,750.00
0.7586
2,086.21
2,745.00
0.0022
5.98
2,740.00
0.0044
11.97
2,731.00
0.0044
11.99
2,722.00
0.0044
11.98
2,713.00
0.0044
11.99
2,704.00
0.0044
11.98
2,702.00
1.7683
4,778.05
2,700.00
6.3462
17,134.61
2,699.00
9.0800
24,506.92
2,698.00
0.0981
264.62
2,695.00
0.0045
11.99
2,693.00
0.2000
538.60
2,689.00
0.0200
53.78
2,686.00
0.0045
11.98
2,685.00
0.0055
14.69
2,680.00
2.0000
5,360.00
2,677.00
0.0010
2.76
2,668.00
0.0045
11.98
2,660.00
0.0048
12.87
2,659.00
0.0045
11.99
2,657.00
0.0068
18.01
2,655.00
0.0032
8.58
2,650.00
0.0143
37.97
2,640.00
0.0045
11.99
2,632.00
0.0019
5.00
2,631.00
0.0046
12.00
2,622.00
0.0046
11.98
2,620.00
0.1330
348.33
2,616.00
0.0032
8.40
2,615.00
0.3835
1,002.80
2,613.00
0.0046
11.99
2,604.00
0.0046
11.98
2,600.00
1.4888
3,870.80
2,595.00
0.0046
11.99
2,593.00
0.2099
544.24
2,586.00
0.0046
12.00
2,577.00
0.0047
11.98
2,568.00
0.0047
11.99
2,563.00
0.0099
25.37
2,560.00
0.0515
131.71
2,559.00
0.0047
11.98
2,555.00
0.0429
109.56
2,550.00
0.0097
24.74
2,545.00
0.2743
698.07
2,533.00
0.0099
25.13
2,520.00
1.2030
3,031.64
2,503.00
0.0099
24.88
2,500.00
0.9952
2,487.95
2,497.00
0.0044
10.99
2,496.00
0.0071
17.82
2,493.00
0.2000
498.60
2,485.00
0.0020
5.02
2,480.00
0.1683
417.28
2,474.00
0.0100
24.64
2,465.00
0.6208
1,530.17
2,450.00
0.0050
12.25
2,446.00
0.0100
24.39
2,445.00
0.1059
258.93
2,435.00
0.0165
40.06
2,424.00
0.5831
1,413.53
2,420.00
1.2030
2,911.33
2,418.00
0.0100
24.16
2,415.00
0.0061
14.71
2,409.00
0.1134
273.18
2,400.00
0.1413
339.19
2,398.00
0.3870
928.03
2,393.00
0.2000
478.60
2,391.00
0.0100
23.91
2,390.00
0.2737
654.12
2,386.00
0.0050
11.98
2,365.00
0.0100
23.67
2,361.00
0.0055
13.03
2,350.00
2.5475
5,986.58
2,338.00
0.0100
23.45
2,334.00
0.0040
9.34
2,332.00
0.1414
329.63
2,330.00
0.0022
5.01
2,323.00
0.0142
33.01
2,300.00
0.7680
1,766.29
2,293.00
0.2000
458.60
2,292.00
2.1831
5,003.60
2,288.00
1.3700
3,134.56
2,280.00
0.0449
102.35
2,270.00
0.0337
76.59
2,260.00
0.4430
1,001.16
2,253.00
0.0031
6.98
2,250.00
0.0050
11.25
2,237.00
0.4474
1,000.88
2,230.00
0.0290
64.67
2,220.00
0.3110
690.40
2,217.00
0.0024
5.32
2,215.00
0.4518
1,000.80
2,212.00
0.0024
5.31
2,205.00
0.1000
220.50
2,201.00
0.0096
21.13
2,200.00
0.7822
1,720.88
2,193.00
0.2000
438.60
2,190.00
2.0056
4,392.20
2,189.00
0.0540
118.21
2,188.00
0.5026
1,099.65
2,187.00
0.1002
219.03
2,185.00
0.7615
1,663.77
2,184.00
0.0540
117.94
2,180.00
0.0655
142.81
2,178.00
0.6506
1,417.07
2,175.00
0.0540
117.45
2,165.00
0.0776
168.05
2,163.00
0.0540
116.80
2,156.00
0.1666
359.19
2,155.00
0.0622
134.00
2,154.00
0.1239
266.86
2,153.00
0.0540
116.26
2,151.00
0.1238
266.36
2,150.00
0.0540
116.10
2,148.00
0.1238
265.94
2,147.00
0.0540
115.94
2,146.00
0.1519
326.06
2,145.00
0.1240
265.96
2,144.00
0.0722
154.86
2,142.00
0.1241
265.82
2,141.00
0.0540
115.61
2,139.00
0.1242
265.60
2,138.00
0.0540
115.45
2,136.00
0.4871
1,040.34
2,135.00
0.3342
713.47
2,134.00
0.3342
713.14
2,133.00
0.4046
863.03
2,132.00
0.5411
1,153.54
2,131.00
1.5030
3,202.94
2,130.00
0.4329
921.97
2,129.00
0.3219
685.24
2,128.00
0.9227
1,963.55
2,127.00
0.4048
860.92
2,126.00
0.3342
710.47
2,125.00
0.3342
710.13
2,124.00
0.4339
921.67
2,125.00
2,121.00
0.5340
1,132.70
2,120.00
0.4393
931.34
2,119.00
0.6286
1,332.05
2,118.00
0.6877
1,456.44
2,117.00
0.6413
1,357.55
2,116.00
1.5459
3,271.10
2,115.00
0.5597
1,183.70
2,114.00
0.3813
806.15
2,113.00
2.2925
4,844.05
2,112.00
0.4039
853.06
2,111.00
0.3813
804.92
2,110.00
0.3813
804.59
2,109.00
0.1012
213.35
2,108.00
0.3342
704.45
2,107.00
0.1374
289.42
2,106.00
0.1238
260.74
2,101.00
0.0540
113.45
2,100.00
0.1240
260.38
2,098.00
0.5540
1,162.29
2,095.00
0.0540
113.13
2,094.00
0.1242
260.01
2,093.00
0.2057
430.55
2,092.00
0.1701
355.74
2,091.00
0.2121
443.58
2,088.00
0.2405
502.23
2,087.00
0.5540
1,156.20
2,085.00
0.1704
355.35
2,082.00
0.1245
259.10
2,081.00
0.1707
355.14
2,080.00
0.5540
1,152.32
2,076.00
0.1246
258.63
2,070.00
0.0540
111.78
2,064.00
0.1176
242.79
2,060.00
0.1958
403.43
2,054.00
0.0024
5.01
2,050.00
1.0732
2,200.08
2,049.00
0.1000
204.90
2,045.00
0.0338
69.14
2,032.00
0.4924
1,000.56
2,030.00
0.3000
609.00
2,026.00
0.0026
5.27
2,019.00
0.3850
777.32
2,014.00
0.1018
205.01
2,012.00
0.4972
1,000.27
2,010.00
0.0085
17.00
2,003.00
0.0526
105.38
2,001.00
1.0001
2,001.28
2,000.00
1.4654
2,930.78
1,994.00
0.0026
5.16
1,993.00
0.1000
199.30
1,990.00
0.0135
26.87
1,972.00
0.0041
7.99
1,954.00
0.0061
11.98
1,953.00
2.5615
5,002.61
1,950.00
0.3389
660.82
1,949.00
0.3825
745.51
1,939.00
0.1000
193.90
1,930.00
0.0155
29.99
1,919.00
0.0062
11.86
1,912.00
0.0734
140.36
1,900.00
0.9046
1,718.80
1,893.00
0.1000
189.30
1,879.00
0.0030
5.64
1,855.00
0.0539
99.98
1,850.00
0.4270
789.89
1,839.00
0.1000
183.90
1,835.00
0.0054
9.98
1,831.00
0.1100
201.41
1,830.00
0.0028
5.09
1,820.00
1.0000
1,820.00
1,819.00
0.0437
79.40
1,803.00
0.0156
28.14
1,800.00
0.3950
710.96
1,776.00
0.5763
1,023.56
1,770.00
0.0056
9.98
1,760.00
1.5761
2,773.94
1,750.00
0.0051
8.93
1,747.00
0.0068
11.90
1,701.00
0.0032
5.48
1,700.00
1.4280
2,427.63
1,683.00
0.1025
172.56
1,670.00
0.0033
5.49
1,666.00
0.0298
49.71
1,650.00
0.0051
8.42
1,635.00
0.0034
5.49
1,630.00
0.0215
35.00
1,619.00
0.0031
5.04
1,610.00
3.0040
4,836.44
1,605.00
0.0034
5.49
1,600.00
2.3448
3,751.60
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,581.00
0.2358
372.74
1,580.00
1.0195
1,610.83
1,573.00
0.0035
5.47
1,570.00
0.0032
5.01
1,560.00
0.0045
6.94
1,550.00
0.2622
406.39
1,547.00
0.0032
5.01
1,500.00
0.8737
1,310.58
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,445.00
0.0082
11.89
1,400.00
2.0566
2,879.30
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,258.00
0.0080
10.06
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,180.00
0.0085
9.99
1,131.00
0.3395
384.01
1,100.00
0.0070
7.70
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,000.00
1.0050
1,005.00
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.3507
315.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,138.0000
0.0245
02:09:12
2,135.0000
0.0034
02:09:16
2,135.0000
0.0047
02:09:35
2,135.0000
0.0094
02:09:35
2,136.0000
0.0382
02:09:37
2,135.0000
0.0245
02:09:47
2,136.0000
0.0271
02:10:12
2,133.0000
0.1269
02:10:24
2,137.0000
0.0236
02:10:52
2,137.0000
0.0942
02:11:10
2,140.0000
0.0161
02:11:12
2,140.0000
0.0169
02:11:12
2,136.0000
0.0168
02:11:37
2,136.0000
0.0155
02:12:02
2,136.0000
0.0180
02:12:12
2,137.0000
0.0194
02:12:57
2,137.0000
0.0109
02:13:12
2,130.0000
0.0118
02:13:23
2,128.0000
0.0483
02:13:23
2,130.0000
0.0056
02:13:52
2,131.0000
0.0100
02:14:12
2,132.0000
0.0094
02:14:57
2,131.0000
0.0111
02:15:12
2,130.0000
0.0061
02:15:57
2,129.0000
0.0070
02:16:12
2,128.0000
0.0181
02:16:29
2,128.0000
0.0165
02:16:29
2,128.0000
0.2457
02:16:29
2,129.0000
0.0225
02:16:30
2,129.0000
0.0225
02:16:34
2,129.0000
0.0042
02:16:47
2,126.0000
0.0225
02:17:11
2,129.0000
0.0104
02:17:12
2,129.0000
0.0074
02:17:57
2,128.0000
0.0095
02:18:12
2,129.0000
0.0103
02:18:52
2,128.0000
0.0102
02:19:12
2,127.0000
0.0106
02:19:57
2,124.0000
0.0236
02:20:00
2,127.0000
0.0054
02:20:12
2,127.0000
0.0069
02:20:32
2,127.0000
0.0038
02:21:12
2,125.0000
0.0100
02:21:27
2,126.0000
0.2660
02:21:52
2,126.0000
0.0100
02:21:52
2,126.0000
0.0100
02:21:52
2,127.0000
0.0090
02:21:52
2,127.0000
0.0100
02:21:52
2,127.0000
0.0100
02:21:52
2,130.0000
0.0066
02:22:12
2,130.0000
0.0110
02:22:37
2,130.0000
0.0101
02:23:12
2,128.0000
0.0103
02:24:12
2,128.0000
0.0115
02:24:57
2,128.0000
0.0118
02:25:12
2,129.0000
0.0046
02:26:02
2,129.0000
0.0061
02:26:12
2,130.0000
0.0056
02:26:37
2,128.0000
0.0051
02:26:49
2,129.0000
0.0099
02:26:57
2,126.0000
0.0075
02:27:06
2,128.0000
0.0109
02:27:12
2,128.0000
0.0063
02:27:52
2,128.0000
0.0078
02:28:12
2,128.0000
0.0101
02:28:42
2,128.0000
0.0108
02:29:12
2,128.0000
0.0060
02:29:52
2,131.0000
0.0079
02:30:12
2,131.0000
0.0038
02:30:52
2,131.0000
0.0094
02:31:12
2,129.0000
0.0096
02:32:02
2,129.0000
0.0084
02:32:12
2,128.0000
0.0092
02:32:47
2,128.0000
0.0095
02:33:12
2,126.0000
0.2400
02:33:54
2,126.0000
0.0047
02:33:54
2,128.0000
0.0093
02:33:57
2,126.0000
0.0666
02:34:11
2,125.0000
0.0540
02:34:11
2,125.0000
0.2802
02:34:11
2,124.0000
0.0890
02:34:11
2,124.0000
0.0890
02:34:11
2,124.0000
0.0600
02:34:11
2,124.0000
0.0422
02:34:11
2,124.0000
0.0540
02:34:11
2,123.0000
0.0416
02:34:11
2,126.0000
0.0087
02:34:12
2,126.0000
0.0073
02:34:47
2,125.0000
0.0424
02:35:01
2,128.0000
0.0070
02:35:12
2,127.0000
0.0107
02:35:32
2,129.0000
0.0053
02:36:12
2,129.0000
0.0135
02:36:32
2,130.0000
0.0049
02:37:12
2,129.0000
0.0054
02:37:37
2,129.0000
0.0069
02:38:02
2,125.0000
0.0116
02:38:51
2,125.0000
0.0834
02:38:51
2,121.0000
0.0088
02:43:57
2,121.0000
0.0336
02:44:09