TranSwiss Royal Finance

System Initializing

TranSwiss Royal Finance
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
579.74
Open 569.06000000
Low 568.02000000
High 584.64000000
Vol 126,129
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
585.53
0.0100
5.86
585.51
1.7700
1,036.35
585.50
14.1200
8,267.26
585.48
8.9000
5,210.77
585.47
1.4100
825.51
585.46
0.0500
29.27
585.45
0.9700
567.89
585.44
1.2900
755.22
585.43
0.0200
11.71
585.42
0.0300
17.56
585.41
2.9000
1,697.69
585.40
1.0000
585.40
585.39
0.0900
52.69
585.38
46.4200
27,173.34
585.37
7.7700
4,548.32
585.36
0.1200
70.24
585.35
0.8900
520.96
585.34
1.3300
778.50
585.33
1.0600
620.45
585.32
2.7100
1,586.22
585.31
16.7500
9,803.94
585.30
1.4700
860.39
585.29
0.2800
163.88
585.28
0.0400
23.41
585.27
0.2900
169.73
585.26
0.0500
29.26
585.25
1.8200
1,065.16
585.24
3.0600
1,790.83
585.23
2.5200
1,474.78
585.22
0.6100
356.98
585.21
0.0100
5.85
585.20
0.3600
210.67
585.19
3.7300
2,182.76
585.18
0.6900
403.77
585.17
0.1500
87.78
585.16
0.0400
23.41
585.15
3.2600
1,907.59
585.14
0.0500
29.26
585.13
0.4600
269.16
585.12
0.0100
5.85
585.11
14.6300
8,560.16
585.10
0.2800
163.83
585.09
2.7200
1,591.44
585.08
0.1600
93.61
585.07
2.7300
1,597.24
585.06
0.6300
368.59
585.05
8.6900
5,084.08
585.04
0.0200
11.70
585.03
0.7000
409.52
585.02
6.2900
3,679.78
585.01
1.3000
760.51
585.00
1,010.6200
591,212.70
584.99
0.1500
87.75
584.98
19.8400
11,606.00
584.97
7.0300
4,112.34
584.96
8.4300
4,931.21
584.95
0.0100
5.85
584.94
0.0300
17.55
584.93
6.5400
3,825.44
584.92
0.2000
116.98
584.91
0.2500
146.23
584.90
5.9100
3,456.76
584.89
0.0900
52.64
584.88
2.2900
1,339.38
584.87
1.7400
1,017.67
584.85
0.1000
58.49
584.84
1.5000
877.26
584.83
0.0400
23.39
584.82
1.8000
1,052.68
584.81
0.8800
514.63
584.80
2.7900
1,631.59
584.79
0.0700
40.94
584.77
1.4500
847.92
584.76
0.3100
181.28
584.75
9.9200
5,800.72
584.74
0.6200
362.54
584.73
10.3200
6,034.41
584.72
2.6800
1,567.05
584.71
0.9500
555.47
584.70
98.0500
57,329.84
584.69
0.1500
87.70
584.68
1.7400
1,017.34
584.67
1.7600
1,029.02
584.66
8.0200
4,688.97
584.65
59.7900
34,956.22
584.64
0.0300
17.54
584.63
3.3100
1,935.13
584.62
2.6700
1,560.94
584.61
0.5200
304.00
584.60
1.5400
900.28
584.59
0.6100
356.60
584.58
2.7800
1,625.13
584.57
5.9900
3,501.57
584.56
0.1100
64.30
584.55
1.4500
847.60
584.54
0.8900
520.24
584.53
2.7800
1,624.99
584.52
0.0300
17.54
584.51
0.3100
181.20
584.50
44.6300
26,086.24
584.49
40.0800
23,426.36
584.48
6.0600
3,541.95
584.47
7.4300
4,342.61
584.46
8.6800
5,073.11
584.45
7.0700
4,132.06
584.44
4.3700
2,554.00
584.43
0.6800
397.41
584.42
1.7800
1,040.27
584.40
1.7800
1,040.23
584.39
11.4900
6,714.64
584.38
2.5800
1,507.70
584.37
0.2500
146.09
584.36
0.3600
210.37
584.34
1.6700
975.85
584.33
0.3800
222.05
584.32
0.0600
35.06
584.31
11.6800
6,824.74
584.30
6.0900
3,558.39
584.29
2.6600
1,554.21
584.28
3.2800
1,916.44
584.27
18.3700
10,733.04
584.26
3.3200
1,939.74
584.25
1.2100
706.94
584.24
2.1500
1,256.12
584.23
3.1200
1,822.80
584.22
0.1100
64.26
584.21
9.5400
5,573.36
584.20
7.7900
4,550.92
584.19
2.6100
1,524.74
584.18
17.4400
10,188.10
584.17
2.6300
1,536.37
584.16
0.1400
81.78
584.15
0.0600
35.05
584.14
0.2200
128.51
584.13
3.2100
1,875.06
584.12
5.9900
3,498.88
584.11
0.9500
554.90
584.10
3.0100
1,758.14
584.09
5.8900
3,440.29
584.07
0.0400
23.36
584.06
0.2000
116.81
584.05
0.0200
11.68
584.04
0.1100
64.24
584.03
6.0100
3,510.02
584.02
2.1600
1,261.48
584.01
0.1300
75.92
584.00
57.8200
33,766.88
583.99
8.8200
5,150.79
583.98
0.1300
75.92
583.97
0.1300
75.92
583.96
52.2600
30,517.75
583.95
11.3600
6,633.67
583.94
206.2200
120,420.11
583.93
2.6500
1,547.41
583.92
31.5000
18,393.48
583.91
1.4700
858.35
583.90
5.5300
3,228.97
583.89
49.1100
28,674.84
583.88
7.4500
4,349.91
583.87
0.0300
17.52
583.86
0.8800
513.80
583.85
0.2000
116.77
583.84
4.0800
2,382.07
583.83
0.0900
52.54
583.82
0.0700
40.87
583.81
8.0100
4,676.32
583.80
0.0900
52.54
583.79
0.6400
373.63
583.78
0.5800
338.59
583.77
1.6100
939.87
583.76
2.1500
1,255.08
583.75
2.6900
1,570.29
583.74
1.2900
753.02
583.73
0.1700
99.23
583.72
0.1900
110.91
583.71
6.3900
3,729.91
583.70
4.0300
2,352.31
583.69
0.2900
169.27
583.68
3.3000
1,926.14
583.67
0.0300
17.51
583.66
2.3100
1,348.25
583.65
8.3000
4,844.30
583.64
33.4300
19,511.09
583.63
7.6200
4,447.26
583.62
17.9300
10,464.31
583.61
0.0800
46.69
583.60
8.3000
4,843.88
583.59
6.0800
3,548.23
583.58
4.8300
2,818.69
583.57
0.0100
5.84
583.56
0.0500
29.18
583.55
0.0200
11.67
583.54
0.7000
408.48
583.53
0.5500
320.94
583.52
1.8400
1,073.68
583.51
6.3200
3,687.78
583.50
2.3900
1,394.57
583.49
10.2800
5,998.28
583.48
2.5600
1,493.71
583.47
0.8800
513.45
583.46
0.0300
17.50
583.45
0.1100
64.18
583.44
271.0400
158,135.58
583.43
40.4600
23,605.58
583.42
6.4200
3,745.56
583.41
0.0700
40.84
583.40
4.3000
2,508.62
583.39
0.0600
35.00
583.38
1.5500
904.24
583.37
7.4000
4,316.94
583.36
2.1400
1,248.39
583.35
0.0900
52.50
583.34
4.7900
2,794.20
583.33
0.6900
402.50
583.32
0.9100
530.82
583.31
3.1400
1,831.59
583.30
3.0400
1,773.23
583.29
0.3400
198.32
583.28
1.4500
845.76
583.27
0.1400
81.66
583.26
13.0200
7,594.05
583.25
0.0500
29.16
583.24
4.2400
2,472.94
583.23
0.0300
17.50
583.22
1.7200
1,003.14
583.21
0.0100
5.83
583.20
0.1200
69.98
583.19
0.1500
87.48
583.18
0.0400
23.33
583.17
2.9000
1,691.19
583.16
32.0200
18,672.78
583.15
6.4700
3,772.98
583.14
0.5800
338.22
583.13
10.9500
6,385.27
583.12
0.1700
99.13
583.11
2.1600
1,259.52
583.10
0.4000
233.24
583.09
0.8200
478.13
583.08
1.0000
583.08
583.07
0.1400
81.63
583.06
1.7000
991.20
583.05
0.0100
5.83
583.04
0.4200
244.88
583.03
0.0100
5.83
583.02
4.6300
2,699.38
583.01
6.4700
3,772.07
583.00
23.6000
13,758.80
582.99
9.8900
5,765.77
582.98
1.6900
985.24
582.97
0.0200
11.66
582.96
1.9700
1,148.43
582.95
0.1700
99.10
582.94
7.0900
4,133.04
582.93
0.7900
460.51
582.92
3.2200
1,877.00
582.90
0.8900
518.78
582.89
0.0400
23.32
582.88
0.2100
122.40
582.87
0.0200
11.66
582.86
0.0200
11.66
582.85
2.1800
1,270.61
582.84
1.1300
658.61
582.83
0.0700
40.80
582.82
4.5200
2,634.35
582.81
0.1400
81.59
582.80
6.6500
3,875.62
582.79
1.8000
1,049.02
582.78
0.4800
279.73
582.77
3.2000
1,864.86
582.76
0.1100
64.10
582.75
26.4300
15,402.08
582.74
8.4200
4,906.67
582.72
2.0000
1,165.44
582.71
87.7600
51,138.63
582.70
12.9400
7,540.14
582.69
0.6400
372.92
582.68
2.8800
1,678.12
582.67
48.6400
28,341.07
582.66
8.6000
5,010.88
582.65
8.1300
4,736.94
582.64
5.2900
3,082.17
582.63
5.3200
3,099.59
582.62
2.6900
1,567.25
582.61
0.8600
501.04
582.60
1.5900
926.33
582.59
19.8700
11,576.06
582.58
7.4900
4,363.52
582.57
4.3500
2,534.18
582.56
7.7100
4,491.54
582.55
26.5600
15,472.53
582.54
5.6200
3,273.87
582.53
31.8800
18,571.06
582.52
19.3300
11,260.11
582.51
7.6200
4,438.73
582.50
59.3900
34,594.68
582.49
35.8500
20,882.27
582.48
13.6300
7,939.20
582.47
16.6300
9,686.48
582.46
30.6100
17,829.10
582.45
216.6200
126,170.32
582.44
58.4900
34,066.92
582.43
31.2700
18,212.59
582.42
69.3600
40,396.65
582.41
77.3400
45,043.59
582.40
1.3100
762.94
582.39
25.8100
15,031.49
582.38
14.9800
8,724.05
582.37
27.1100
15,788.05
582.36
15.0000
8,735.40
582.35
29.3100
17,068.68
582.34
23.2100
13,516.11
582.33
9.4800
5,520.49
582.32
14.6200
8,513.52
582.31
5.0400
2,934.84
582.30
39.5700
23,041.61
582.29
6.3900
3,720.83
582.28
11.9500
6,958.25
582.27
0.3700
215.44
582.26
0.1900
110.63
582.25
45.4000
26,434.15
582.24
8.2900
4,826.77
582.23
17.6600
10,282.18
582.22
4.6900
2,730.61
582.21
53.7600
31,299.61
582.20
0.2700
157.19
582.19
26.7200
15,556.12
582.18
43.5900
25,377.23
582.17
136.1300
79,250.80
582.16
21.4800
12,504.80
582.15
26.5300
15,444.44
582.14
74.8300
43,561.54
582.13
46.5800
27,115.62
582.12
24.7300
14,395.83
582.11
3.9900
2,322.62
582.10
0.3800
221.20
582.09
42.0000
24,447.78
582.07
31.1500
18,131.48
582.06
14.8200
8,626.13
582.05
1.7200
1,001.13
582.04
1.5200
884.70
582.03
36.5500
21,273.20
582.02
3.9300
2,287.34
582.01
20.6300
12,006.87
582.00
38.3700
22,331.34
581.99
10.7100
6,233.11
581.98
0.0300
17.46
581.97
30.1700
17,558.03
581.96
13.3600
7,774.99
581.95
31.5300
18,348.88
581.94
17.1200
9,962.81
581.93
17.8900
10,410.73
581.92
4.7500
2,764.12
581.91
13.7100
7,977.99
581.90
79.6700
46,359.97
581.89
23.7300
13,808.25
581.88
11.1500
6,487.96
581.87
11.6000
6,749.69
581.86
24.3500
14,168.29
581.85
15.4700
9,001.22
581.84
37.6700
21,917.91
581.83
23.2200
13,510.09
581.82
22.0100
12,805.86
581.81
20.3000
11,810.74
581.80
2.5400
1,477.77
581.79
11.7000
6,806.94
581.78
13.1800
7,667.86
581.77
20.2400
11,775.02
581.76
24.0000
13,962.24
581.75
22.4500
13,060.29
581.74
5.7000
3,315.92
581.73
24.7300
14,386.18
581.72
22.2900
12,966.54
581.71
11.4400
6,654.76
581.70
15.0300
8,742.95
581.69
25.6000
14,891.26
581.68
20.4800
11,912.81
581.67
14.3500
8,346.96
581.66
16.5000
9,597.39
581.65
15.2000
8,841.08
581.64
22.9000
13,319.56
581.63
10.0600
5,851.20
581.62
19.1300
11,126.39
581.61
19.6400
11,422.82
581.60
59.7800
34,768.05
581.59
26.2600
15,272.55
581.58
39.3000
22,856.09
581.57
20.1900
11,741.90
581.56
14.3000
8,316.31
581.55
27.5100
15,998.44
581.54
35.4000
20,586.52
581.53
32.0900
18,661.30
581.52
11.9500
6,949.16
581.51
19.9300
11,589.49
581.50
12.6600
7,361.79
581.49
9.6900
5,634.64
581.48
16.3900
9,530.46
581.47
18.7300
10,890.93
581.46
10.9500
6,366.99
581.45
10.5700
6,145.93
581.44
5.0300
2,924.64
581.43
27.2700
15,855.60
581.42
16.3600
9,512.03
581.41
20.9000
12,151.47
581.40
21.7400
12,639.64
581.39
35.3700
20,563.76
581.38
15.9500
9,273.01
581.37
20.0900
11,679.72
581.36
17.8100
10,354.02
581.35
18.5200
10,766.60
581.34
25.6800
14,928.81
581.33
10.2100
5,935.38
581.32
58.2500
33,861.89
581.31
28.0900
16,329.00
581.30
22.0800
12,835.10
581.29
10.1900
5,923.35
581.28
5.6700
3,295.86
581.27
12.4500
7,236.81
581.26
35.6500
20,721.92
581.25
32.0900
18,652.31
581.24
18.1300
10,537.88
581.23
39.8500
23,162.02
581.22
42.6900
24,812.28
581.21
25.6700
14,919.66
581.20
12.9500
7,526.54
581.19
10.2200
5,939.76
581.18
26.9600
15,668.61
581.17
13.2300
7,688.88
581.16
9.3900
5,457.09
581.15
17.4400
10,135.26
581.14
58.8200
34,182.65
581.13
31.9000
18,538.05
581.12
12.5200
7,275.62
581.11
34.3700
19,972.75
581.10
22.8400
13,272.32
581.09
11.7200
6,810.37
581.08
26.5200
15,410.24
581.07
32.8400
19,082.34
581.06
12.9000
7,495.67
581.05
11.3400
6,589.11
581.04
38.8900
22,596.65
581.03
3.2400
1,882.54
581.02
31.7200
18,429.95
581.01
17.9300
10,417.51
581.00
29.8400
17,337.04
580.99
11.4400
6,646.53
580.98
30.5800
17,766.37
580.97
7.0600
4,101.65
580.96
12.0800
7,018.00
580.95
13.5300
7,860.25
580.94
33.5400
19,484.73
580.93
36.8200
21,389.84
580.92
12.8100
7,441.59
580.91
27.0400
15,707.81
580.90
35.1300
20,407.02
580.89
26.7900
15,562.04
580.88
0.0700
40.66
580.87
55.4300
32,197.62
580.86
39.5800
22,990.44
580.85
11.7300
6,813.37
580.84
13.3100
7,730.98
580.83
19.5800
11,372.65
580.82
24.4700
14,212.67
580.81
17.2700
10,030.59
580.80
15.4400
8,967.55
580.79
12.4200
7,213.41
580.78
47.6700
27,685.78
580.77
19.3900
11,261.13
580.76
19.9900
11,609.39
580.75
0.9300
540.10
580.74
23.1900
13,467.36
580.73
16.1900
9,402.02
580.72
59.9000
34,785.13
580.71
32.0900
18,634.98
580.70
21.1700
12,293.42
580.69
20.0200
11,625.41
580.68
23.0000
13,355.64
580.67
0.8200
476.15
580.66
4.3300
2,514.26
580.65
64.1200
37,231.28
580.64
33.8900
19,677.89
580.63
20.9000
12,135.17
580.62
54.2400
31,492.83
580.61
46.6400
27,079.65
580.60
29.6500
17,214.79
580.59
22.1300
12,848.46
580.58
29.0300
16,854.24
580.57
49.6500
28,825.30
580.56
15.9700
9,271.54
580.55
83.0200
48,197.26
580.54
11.5400
6,699.43
580.53
20.4900
11,895.06
580.52
15.6400
9,079.33
580.51
13.2300
7,680.15
580.50
13.0400
7,569.72
580.49
10.3300
5,996.46
580.48
8.0800
4,690.28
580.47
6.3500
3,685.98
580.46
18.2900
10,616.61
580.45
2.4500
1,422.10
580.44
42.0300
24,395.89
579.74
580.43
11.4900
6,669.14
580.42
11.9500
6,936.02
580.41
12.9800
7,533.72
580.40
26.2900
15,258.72
580.39
16.1700
9,384.91
580.38
31.5700
18,322.60
580.37
34.5900
20,075.00
580.36
27.6200
16,029.54
580.35
43.6300
25,320.67
580.34
28.4100
16,487.46
580.33
7.6600
4,445.33
580.32
5.8200
3,377.46
580.31
24.1700
14,026.09
580.30
1.7700
1,027.13
580.29
12.2900
7,131.76
580.28
2.4700
1,433.29
580.27
16.8300
9,765.94
580.26
5.1800
3,005.75
580.25
8.2900
4,810.27
580.24
14.0800
8,169.78
580.23
10.2500
5,947.36
580.22
19.5100
11,320.09
580.21
23.6600
13,727.77
580.20
1.4900
864.50
580.19
14.9000
8,644.83
580.18
37.1900
21,576.89
580.17
33.9100
19,673.56
580.16
8.0500
4,670.29
580.15
12.1300
7,037.22
580.14
46.3900
26,912.69
580.13
74.6900
43,329.91
580.12
37.3900
21,690.69
580.11
7.8000
4,524.86
580.10
16.8700
9,786.29
580.09
16.2700
9,438.06
580.08
28.3300
16,433.67
580.07
14.4400
8,376.21
580.06
27.3500
15,864.64
580.05
7.2300
4,193.76
580.04
10.0400
5,823.60
580.03
27.3600
15,869.62
580.02
11.0500
6,409.22
580.01
19.0300
11,037.59
580.00
17.5800
10,196.40
579.99
51.7900
30,037.68
579.98
66.4300
38,528.07
579.97
33.8000
19,602.99
579.96
30.3500
17,601.79
579.95
7.4600
4,326.43
579.94
28.0600
16,273.12
579.93
23.1200
13,407.98
579.92
24.2700
14,074.66
579.91
6.4000
3,711.42
579.90
19.3100
11,197.87
579.89
13.5800
7,874.91
579.88
17.7200
10,275.47
579.87
18.4300
10,687.00
579.86
24.4000
14,148.58
579.85
5.3800
3,119.59
579.84
37.2100
21,575.85
579.83
51.0600
29,606.12
579.82
31.2700
18,130.97
579.81
22.3400
12,952.96
579.80
25.1500
14,581.97
579.79
12.7900
7,415.51
579.78
31.1600
18,065.94
579.77
25.0600
14,529.04
579.76
28.7100
16,644.91
579.75
36.5800
21,207.26
579.74
8.1300
4,713.29
579.73
13.1700
7,635.04
579.72
22.8700
13,258.20
579.71
25.2800
14,655.07
579.70
0.6200
359.41
579.69
23.3500
13,535.76
579.68
19.3700
11,228.40
579.67
36.3500
21,071.00
579.66
61.4200
35,602.72
579.65
9.1900
5,326.98
579.64
62.6200
36,297.06
579.63
6.4600
3,744.41
579.62
8.7600
5,077.47
579.61
10.5100
6,091.70
579.60
23.5300
13,637.99
579.59
10.4800
6,074.10
579.58
0.0300
17.39
579.57
12.8300
7,435.88
579.56
10.6100
6,149.13
579.55
26.2300
15,201.60
579.54
31.9100
18,493.12
579.53
7.8800
4,566.70
579.52
17.7800
10,303.87
579.51
172.2200
99,803.21
579.50
525.6300
304,602.59
579.49
5.3100
3,077.09
579.48
13.7100
7,944.67
579.47
12.2600
7,104.30
579.46
11.7100
6,785.48
579.45
7.1500
4,143.07
579.44
13.2400
7,671.79
579.43
5.1300
2,972.48
579.42
34.0600
19,735.05
579.41
22.8800
13,256.90
579.40
28.2900
16,391.23
579.39
19.6000
11,356.04
579.38
4.1800
2,421.81
579.37
7.4000
4,287.34
579.36
18.6800
10,822.44
579.35
19.1600
11,100.35
579.34
0.0500
28.97
579.33
37.9700
21,997.16
579.32
35.4700
20,548.48
579.31
14.2500
8,255.17
579.30
59.4700
34,450.97
579.29
27.8500
16,133.23
579.28
17.1000
9,905.69
579.27
86.5000
50,106.86
579.26
33.2500
19,260.40
579.25
15.4900
8,972.58
579.24
26.3300
15,251.39
579.23
3.8800
2,247.41
579.22
12.6500
7,327.13
579.21
17.9300
10,385.24
579.20
18.1400
10,506.69
579.19
19.8300
11,485.34
579.18
8.7800
5,085.20
579.17
30.9500
17,925.31
579.16
24.5300
14,206.79
579.15
20.8400
12,069.49
579.14
53.6100
31,047.70
579.13
13.5000
7,818.26
579.12
13.3300
7,719.67
579.11
7.6900
4,453.36
579.10
28.4000
16,446.44
579.09
10.0700
5,831.44
579.08
24.6700
14,285.90
579.07
10.2300
5,923.89
579.06
20.3500
11,783.87
579.05
9.6900
5,610.99
579.04
11.3100
6,548.94
579.03
9.9500
5,761.35
579.02
36.7000
21,250.03
579.01
60.4200
34,983.78
579.00
228.4500
132,272.55
578.99
15.5600
9,009.08
578.98
25.3000
14,648.19
578.97
19.4200
11,243.60
578.96
7.0600
4,087.46
578.94
21.9900
12,730.89
578.93
17.3800
10,061.80
578.92
6.3500
3,676.14
578.91
11.1400
6,449.06
578.90
9.6800
5,603.75
578.89
16.0900
9,314.34
578.88
29.4200
17,030.65
578.87
7.0600
4,086.82
578.86
5.2000
3,010.07
578.85
57.0500
33,023.39
578.84
38.6300
22,360.59
578.83
7.7800
4,503.30
578.82
15.1900
8,792.28
578.81
5.4700
3,166.09
578.80
9.1500
5,296.02
578.79
40.5000
23,441.00
578.78
8.5200
4,931.21
578.77
7.1700
4,149.78
578.76
11.3800
6,586.29
578.75
16.5300
9,566.74
578.74
21.5500
12,471.85
578.73
9.1400
5,289.59
578.72
24.9900
14,462.21
578.71
10.2000
5,902.84
578.70
18.3600
10,624.93
578.69
3.1200
1,805.51
578.68
10.1300
5,862.03
578.67
5.8900
3,408.37
578.66
8.6100
4,982.26
578.65
21.1700
12,250.02
578.64
15.3000
8,853.19
578.63
29.8500
17,272.11
578.62
10.1000
5,844.06
578.61
6.1600
3,564.24
578.60
15.2000
8,794.72
578.59
14.8400
8,586.28
578.58
29.2800
16,940.82
578.57
38.2700
22,141.87
578.56
19.9900
11,565.41
578.55
52.9500
30,634.22
578.54
9.4200
5,449.85
578.53
26.2900
15,209.55
578.52
22.5100
13,022.49
578.51
173.3400
100,278.92
578.50
10.1700
5,883.35
578.49
8.9100
5,154.35
578.48
24.6700
14,271.10
578.47
109.0100
63,059.01
578.46
3.4500
1,995.69
578.45
10.8400
6,270.40
578.44
10.8100
6,252.94
578.43
23.2700
13,460.07
578.42
22.3900
12,950.82
578.41
26.0700
15,079.15
578.40
12.1100
7,004.42
578.39
8.4100
4,864.26
578.38
33.3700
19,300.54
578.37
12.9100
7,466.76
578.36
27.6700
16,003.22
578.35
8.3000
4,800.31
578.34
0.4800
277.60
578.33
63.0700
36,475.27
578.32
212.1100
122,667.46
578.31
16.8300
9,732.96
578.30
4.4200
2,556.09
578.29
7.0600
4,082.73
578.28
8.0300
4,643.59
578.27
24.5400
14,190.75
578.26
7.1800
4,151.91
578.25
10.5900
6,123.67
578.24
50.9200
29,443.98
578.23
5.1800
2,995.23
578.22
8.4700
4,897.52
578.21
15.7900
9,129.94
578.20
24.8100
14,345.14
578.19
5.4000
3,122.23
578.18
2.8100
1,624.69
578.17
22.4300
12,968.35
578.16
1.0700
618.63
578.15
11.1900
6,469.50
578.14
30.4900
17,627.49
578.13
30.4000
17,575.15
578.12
6.8700
3,971.68
578.11
12.0800
6,983.57
578.10
1.0700
618.57
578.09
4.3200
2,497.35
578.08
4.0800
2,358.57
578.07
1.0400
601.19
578.06
3.0200
1,745.74
578.05
0.2700
156.07
578.04
9.1500
5,289.07
578.03
0.4500
260.11
578.02
27.4400
15,860.87
578.01
26.2800
15,190.10
578.00
105.1600
60,782.48
577.99
2.0900
1,208.00
577.98
2.2900
1,323.57
577.97
0.6300
364.12
577.96
0.1600
92.47
577.95
9.5700
5,530.98
577.94
48.4900
28,024.31
577.93
8.9100
5,149.36
577.92
1.3400
774.41
577.91
1.2200
705.05
577.90
0.4600
265.83
577.89
0.0200
11.56
577.88
1.4900
861.04
577.87
0.0300
17.34
577.86
1.1300
652.98
577.85
2.4400
1,409.95
577.84
15.5000
8,956.52
577.83
0.3100
179.13
577.82
3.8500
2,224.61
577.81
3.9600
2,288.13
577.80
17.7200
10,238.62
577.79
4.4400
2,565.39
577.78
0.1900
109.78
577.77
3.2300
1,866.20
577.76
3.2000
1,848.83
577.75
8.2300
4,754.88
577.74
13.2000
7,626.17
577.73
69.1900
39,973.14
577.72
21.2200
12,259.22
577.71
8.2200
4,748.78
577.70
2.1500
1,242.06
577.69
40.6600
23,488.88
577.68
1.2000
693.22
577.67
1.4800
854.95
577.66
5.3000
3,061.60
577.65
11.9700
6,914.47
577.64
50.0300
28,899.33
577.63
0.4400
254.16
577.62
1.0100
583.40
577.61
5.0900
2,940.03
577.60
6.4000
3,696.64
577.59
10.6400
6,145.56
577.58
2.6500
1,530.59
577.57
7.1200
4,112.30
577.56
2.6100
1,507.43
577.55
0.0400
23.10
577.54
6.6600
3,846.42
577.53
2.2300
1,287.89
577.52
4.0900
2,362.06
577.51
0.1000
57.75
577.50
9.7900
5,653.73
577.49
1.2200
704.54
577.48
6.8000
3,926.86
577.47
0.7900
456.20
577.46
3.1800
1,836.32
577.45
1.3300
768.01
577.44
6.6900
3,863.07
577.43
21.3300
12,316.58
577.42
4.5300
2,615.71
577.41
7.5000
4,330.58
577.40
1.7700
1,022.00
577.39
6.3200
3,649.10
577.38
23.7200
13,695.45
577.37
2.5100
1,449.20
577.36
0.0400
23.09
577.35
10.2600
5,923.61
577.34
48.4400
27,966.35
577.33
0.6200
357.94
577.32
44.2900
25,569.50
577.31
12.9200
7,458.85
577.30
3.9700
2,291.88
577.29
271.1000
156,503.32
577.28
0.0500
28.86
577.27
1.1800
681.18
577.26
0.1900
109.68
577.25
3.4100
1,968.42
577.24
0.0200
11.54
577.23
44.5900
25,738.69
577.22
20.7000
11,948.45
577.21
10.8900
6,285.82
577.20
140.8900
81,321.71
577.19
1.1200
646.45
577.18
22.0100
12,703.73
577.17
145.9300
84,226.42
577.16
0.0400
23.09
577.15
0.1700
98.12
577.14
2.7000
1,558.28
577.12
1.0800
623.29
577.11
12.0000
6,925.32
577.10
69.3400
40,016.11
577.09
0.1600
92.33
577.08
8.8200
5,089.85
577.07
0.1200
69.25
577.06
7.3200
4,224.08
577.05
48.4500
27,958.07
577.04
1.8900
1,090.61
577.03
3.8000
2,192.71
577.02
20.8300
12,019.33
577.01
27.8300
16,058.19
577.00
174.6500
100,773.05
576.99
9.1300
5,267.92
576.98
0.5700
328.88
576.97
0.1500
86.55
576.96
4.1000
2,365.54
576.95
0.6300
363.48
576.94
1.1300
651.94
576.93
1.6200
934.63
576.92
2.1500
1,240.38
576.91
0.0100
5.77
576.90
6.8300
3,940.23
576.89
2.0600
1,188.39
576.88
58.2900
33,626.34
576.87
352.8000
203,519.74
576.86
0.3900
224.98
576.85
2.2000
1,269.07
576.84
7.0900
4,089.80
576.83
6.5800
3,795.54
576.82
0.1100
63.45
576.81
53.5500
30,888.18
576.80
138.6600
79,979.09
576.78
0.3300
190.34
576.77
0.0800
46.14
576.76
0.4100
236.47
576.75
1.0000
576.75
576.72
5.8000
3,344.98
576.71
4.1600
2,399.11
576.70
20.4600
11,799.28
576.69
0.3800
219.14
576.68
0.1400
80.74
576.67
0.4700
271.03
576.66
3.0500
1,758.81
576.65
2.7100
1,562.72
576.64
1.5500
893.79
576.63
17.2400
9,941.10
576.62
12.1600
7,011.70
576.61
20.7700
11,976.19
576.60
141.1200
81,369.79
576.59
0.0600
34.60
576.58
0.0200
11.53
576.57
0.9700
559.27
576.56
0.0900
51.89
576.53
2.1100
1,216.48
576.52
12.2800
7,079.67
576.51
11.0700
6,381.97
576.50
54.0600
31,165.59
576.49
8.5800
4,946.28
576.48
1.4600
841.66
576.47
0.1000
57.65
576.46
0.3100
178.70
576.45
0.0600
34.59
576.44
0.1400
80.70
576.43
2.5400
1,464.13
576.42
16.8700
9,724.21
576.41
23.6500
13,632.10
576.40
138.4500
79,802.58
576.39
7.7200
4,449.73
576.38
40.0100
23,060.96
576.37
0.9300
536.02
576.36
5.5400
3,193.03
576.35
8.8000
5,071.88
576.34
0.0700
40.34
576.33
6.5200
3,757.67
576.32
14.2700
8,224.09
576.31
0.1100
63.39
576.30
25.6100
14,759.04
576.29
14.5900
8,408.07
576.28
5.2500
3,025.47
576.27
0.0500
28.81
576.26
2.1700
1,250.48
576.25
0.6400
368.80
576.24
13.9300
8,027.02
576.23
1.7900
1,031.45
576.22
2.8500
1,642.23
576.21
0.3800
218.96
576.20
0.1000
57.62
576.19
2.4700
1,423.19
576.18
3.4800
2,005.11
576.17
2.3500
1,354.00
576.16
0.3300
190.13
576.15
20.1600
11,615.18
576.14
0.2200
126.75
576.13
0.1000
57.61
576.12
13.8000
7,950.46
576.11
49.4200
28,471.36
576.10
14.4300
8,313.12
576.09
1.7500
1,008.16
576.08
0.0500
28.80
576.07
0.0200
11.52
576.06
4.9500
2,851.50
576.04
5.2600
3,029.97
576.03
11.1000
6,393.93
576.02
3.6700
2,113.99
576.01
6.1100
3,519.42
576.00
45.2400
26,058.24
575.99
0.1200
69.12
575.98
1.4500
835.17
575.97
0.3100
178.55
575.96
50.3600
29,005.35
575.95
0.0900
51.84
575.94
6.5500
3,772.41
575.93
1.3700
789.02
575.92
0.0400
23.04
575.91
1.1700
673.81
575.90
1.1300
650.77
575.89
0.4200
241.87
575.88
1.6600
955.96
575.87
6.5700
3,783.47
575.86
9.6500
5,557.05
575.85
16.5800
9,547.59
575.84
11.2700
6,489.72
575.83
0.6200
357.01
575.82
0.0500
28.79
575.81
0.8800
506.71
575.80
0.6500
374.27
575.79
1.1700
673.67
575.78
10.6700
6,143.57
575.77
30.4600
17,537.95
575.76
1.9200
1,105.46
575.75
211.3800
121,702.04
575.74
0.0200
11.51
575.73
0.6700
385.74
575.72
6.0900
3,506.13
575.71
3.1500
1,813.49
575.70
5.6500
3,252.71
575.69
30.2100
17,391.59
575.68
4.4000
2,532.99
575.67
1.9300
1,111.04
575.66
0.9300
535.36
575.65
0.1000
57.57
575.64
0.0800
46.05
575.63
3.4600
1,991.68
575.62
0.1700
97.86
575.61
0.0600
34.54
575.60
2.8800
1,657.73
575.59
17.4400
10,038.29
575.58
8.6800
4,996.03
575.57
0.2300
132.38
575.56
1.9700
1,133.85
575.55
3.1200
1,795.72
575.53
0.4200
241.72
575.52
17.7600
10,221.24
575.51
34.9700
20,125.58
575.50
5.2600
3,027.13
575.49
101.0900
58,176.28
575.48
0.3300
189.91
575.47
51.0800
29,395.01
575.46
5.2400
3,015.41
575.45
3.9600
2,278.78
575.44
0.4500
258.95
575.43
11.4600
6,594.43
575.42
0.3900
224.41
575.41
0.3200
184.13
575.40
5.0000
2,877.00
575.39
138.2500
79,547.67
575.38
0.0500
28.77
575.37
0.6100
350.98
575.36
0.0200
11.51
575.35
3.1700
1,823.86

Recent Trades

Price
Size
Time
580.3700
1.1400
02:42:02
580.3700
0.3600
02:42:02
580.3800
0.1000
02:42:04
580.3800
0.1000
02:42:05
580.3800
0.1400
02:42:05
580.3800
0.0200
02:42:06
580.3800
0.0900
02:42:06
580.3800
0.2000
02:42:06
580.3800
0.2100
02:42:06
580.3800
0.2700
02:42:06
580.3800
0.2300
02:42:06
580.3800
1.0000
02:42:06
580.3800
0.0100
02:42:06
580.3800
0.0100
02:42:06
580.3800
0.1100
02:42:06
580.3800
0.0100
02:42:06
580.3800
0.8900
02:42:06
580.3800
0.0300
02:42:06
580.3800
0.0600
02:42:06
580.3800
0.2200
02:42:06
580.3800
1.4600
02:42:06
580.3800
0.0400
02:42:06
580.3800
0.0200
02:42:06
580.3800
0.0100
02:42:06
580.3800
0.3900
02:42:06
580.3800
1.1400
02:42:06
580.3800
0.0300
02:42:06
580.3800
0.0100
02:42:06
580.3800
0.2800
02:42:06
580.3800
0.6800
02:42:06
580.3800
0.5800
02:42:06
580.3800
0.1800
02:42:06
580.3900
0.0100
02:42:06
580.3900
0.5900
02:42:06
580.3900
0.8700
02:42:06
580.3900
0.0100
02:42:06
580.3900
0.0300
02:42:06
580.4000
0.0600
02:42:06
580.4000
0.0100
02:42:06
580.4000
0.0100
02:42:06
580.4000
0.0100
02:42:06
580.4000
0.0100
02:42:06
580.4000
0.0100
02:42:06
580.4000
0.1800
02:42:08
580.4000
1.0000
02:42:08
580.4100
1.4500
02:42:08
580.4100
0.0100
02:42:08
580.4100
0.0100
02:42:08
580.4100
0.0300
02:42:08
580.4100
0.0100
02:42:08
580.4100
0.3300
02:42:08
580.4100
0.0200
02:42:08
580.4200
0.0200
02:42:08
580.4200
0.0100
02:42:08
580.4200
0.0100
02:42:08
580.4200
0.0100
02:42:08
580.4200
0.0100
02:42:08
580.4200
0.0200
02:42:08
580.4300
0.0200
02:42:08
580.4300
0.0100
02:42:08
580.4300
0.1700
02:42:08
580.4300
0.0900
02:42:08
580.4200
0.1000
02:42:08
580.4300
0.7700
02:42:09
580.4300
0.0300
02:42:09
580.4300
0.0100
02:42:09
580.4300
0.1400
02:42:09
580.4300
0.1300
02:42:09
580.4300
0.0100
02:42:09
580.4300
0.6700
02:42:09
580.4300
4.4200
02:42:09
580.4300
0.0100
02:42:09
580.4300
0.6300
02:42:09
580.4300
0.0300
02:42:09
580.4300
0.3200
02:42:09
580.4300
0.0300
02:42:09
580.4300
0.5500
02:42:09
580.4300
0.0600
02:42:09
580.4400
0.0100
02:42:09
580.4400
0.0100
02:42:09
580.4400
0.0100
02:42:09
580.4400
0.6700
02:42:09
580.4400
1.5600
02:42:09
580.4400
0.0100
02:42:10
580.4400
0.0200
02:42:10
580.4300
0.0200
02:42:10
580.4300
0.0200
02:42:10
580.4300
0.0200
02:42:10
580.4300
0.4900
02:42:11
580.4400
0.0200
02:42:13
580.4400
0.2100
02:42:13
580.4400
0.0200
02:42:20
580.4400
0.4000
02:42:20
580.4400
0.0700
02:42:20
580.4400
0.0100
02:42:20
580.4400
0.3300
02:42:20
580.4400
0.1200
02:42:20
580.4400
0.2100
02:42:20
580.4400
0.5700
02:42:20
580.4300
0.0200
02:42:22

Login to View your open Positions

Login Now