English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.00
Open
4.69900000
Low
4.69800000
High
5.13100000
Vol
1,427,683
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.77
95.2800
550.05
5.77
2.4000
13.85
5.77
2.5300
14.60
5.77
7.9300
45.76
5.77
8.2300
47.48
5.77
104.8600
604.73
5.77
1.5800
9.11
5.76
84.2400
485.22
5.76
13.7100
78.96
5.76
4.4200
25.45
5.76
2.2300
12.84
5.75
1.4600
8.40
5.75
130.9200
753.18
5.75
2.5500
14.67
5.75
467.1300
2,686.00
5.75
40.7100
233.88
5.74
9.3000
53.41
5.74
38.1200
218.85
5.74
49.3800
283.44
5.74
4.8200
27.66
5.74
155.8600
894.17
5.74
32.2100
184.76
5.73
2.0800
11.92
5.73
40.8400
233.89
5.73
1.7100
9.79
5.72
2.6700
15.28
5.72
1.2000
6.87
5.72
1.0400
5.95
5.72
64.2900
367.80
5.72
1,072.1300
6,132.58
5.72
4.5700
26.14
5.72
14.0400
80.28
5.72
2.4200
13.84
5.72
3.6900
21.09
5.72
208.4200
1,191.12
5.71
31.3400
179.08
5.71
10.0200
57.24
5.71
17.7500
101.39
5.71
13.5100
77.14
5.71
40.9700
233.90
5.71
2.4900
14.21
5.70
66.2300
377.78
5.70
27.4000
156.21
5.70
350.5100
1,997.91
5.70
2.5300
14.42
5.70
83.9100
478.12
5.69
3.6900
21.01
5.69
1.1200
6.38
5.69
96.0300
546.51
5.69
13.4900
76.76
5.69
462.5000
2,631.16
5.69
114.5000
651.28
5.69
38.1200
216.75
5.69
9.6200
54.69
5.68
1.7200
9.77
5.68
84.8200
481.78
5.68
5.1800
29.41
5.68
2,029.0000
11,518.63
5.67
41.2300
233.90
5.67
6.3800
36.19
5.67
9.3000
52.74
5.67
12.5900
71.39
5.67
5.9700
33.84
5.67
41.3600
234.39
5.67
1.0500
5.95
5.67
2.5300
14.33
5.66
21.9300
124.21
5.66
47.3400
267.99
5.66
141.9800
803.61
5.66
31.0100
175.45
5.66
2.3300
13.18
5.66
41.3500
233.88
5.66
7.1000
40.15
5.65
916.3900
5,177.60
5.65
15.8800
89.64
5.64
10.0200
56.55
5.64
3.5000
19.75
5.64
1.7400
9.82
5.64
50.8800
286.96
5.64
1.0600
5.98
5.64
41.4800
233.86
5.64
66.2300
373.34
5.64
1.9100
10.76
5.64
5.8100
32.74
5.63
38.1200
214.65
5.63
28.0600
157.98
5.63
5.0800
28.60
5.63
3.6900
20.77
5.63
10.0000
56.27
5.62
3.2900
18.50
5.62
10.0200
56.33
5.62
31.3400
176.16
5.62
103.7400
583.02
5.62
7.5000
42.14
5.62
17.7500
99.68
5.61
27.8300
156.21
5.61
2.2300
12.51
5.61
2.4600
13.80
5.61
3.7700
21.15
5.61
91.7400
514.48
5.61
3.6900
20.69
5.61
41.2000
230.93
5.60
41.7400
233.87
5.60
2,129.6900
11,926.26
5.60
10.0200
56.10
5.60
0.9000
5.04
5.59
2.5300
14.15
5.59
1.9100
10.68
5.59
22.2000
124.14
5.59
71.9800
402.37
5.59
5.3000
29.62
5.59
47.3400
264.44
5.59
45.5700
254.51
5.58
5.3900
30.10
5.58
34.1600
190.61
5.58
88.4200
493.12
5.58
31.3400
174.75
5.57
426.8900
2,377.78
5.57
2.5500
14.20
5.57
65.8200
366.49
5.57
112.9600
628.85
5.57
127.8600
711.67
5.56
3.6900
20.53
5.56
49.8700
277.28
5.56
2.4900
13.84
5.56
13.6400
75.81
5.56
2.8300
15.72
5.56
16.0500
89.16
5.55
13.0100
72.26
5.55
136.9900
760.29
5.55
1.2000
6.66
5.54
34.9700
193.87
5.54
30.2500
167.68
5.54
3.6900
20.45
5.54
30.1000
166.75
5.54
3.6500
20.20
5.53
3.9100
21.64
5.53
43.2000
239.03
5.53
11.4000
63.06
5.53
34.2100
189.18
5.53
9.3000
51.42
5.53
32.2100
177.99
5.53
0.9800
5.41
5.52
38.1200
210.57
5.52
2.5300
13.97
5.52
168.5000
930.12
5.52
3.6900
20.37
5.52
42.4000
233.88
5.52
2.7700
15.28
5.51
47.3400
260.99
5.51
2.4900
13.72
5.51
13.5400
74.61
5.51
0.9400
5.18
5.51
4.4200
24.34
5.51
1.9900
10.96
5.51
66.2300
364.60
5.50
1.7800
9.80
5.50
1.0900
6.00
5.50
1,917.5200
10,546.36
5.50
42.5300
233.87
5.50
3.6900
20.28
5.50
17.7500
97.55
5.50
1.2000
6.59
5.49
52.6300
288.83
5.49
3.4700
19.04
5.49
31.3400
171.93
5.48
42.6700
233.87
5.48
230.7800
1,264.67
5.48
16.8700
92.43
5.48
1.5800
8.65
5.48
5.0600
27.70
5.47
20.4000
111.63
5.47
6.1800
33.81
5.47
134.0900
733.47
5.47
2.8700
15.70
5.47
1.5700
8.58
5.47
2.2300
12.19
5.47
12.0900
66.08
5.46
44.7100
244.30
5.46
3.9900
21.80
5.46
6.2700
34.23
5.46
9.3000
50.75
5.46
2.5400
13.86
5.45
3.6900
20.13
5.45
5.0800
27.70
5.45
1.7900
9.76
5.45
152.0500
828.67
5.45
16.9700
92.47
5.45
37.1300
202.28
5.45
42.9400
233.89
5.44
10.0200
54.55
5.44
60.0500
326.73
5.44
114.7700
624.35
5.44
8.2800
45.03
5.44
21.1600
115.00
5.43
50.8100
276.10
5.43
34.5700
187.78
5.43
53.3300
289.58
5.42
17.7500
96.28
5.42
6.2400
33.84
5.42
20.4500
110.88
5.42
1.9100
10.35
5.42
39.7000
215.09
5.42
2.5300
13.70
5.41
61.2600
331.60
5.41
12.3000
66.56
5.41
63.9500
345.97
5.41
0.9600
5.19
5.41
62.8600
339.76
5.40
240.4400
1,299.10
5.40
1,073.7000
5,797.98
5.40
1,007.8100
5,441.17
5.40
25.1000
135.49
5.40
33.1900
179.13
5.40
61.5100
331.91
5.40
2.2300
12.03
5.39
3.6600
19.74
5.39
4.5600
24.58
5.39
3.6900
19.88
5.39
9.3000
50.09
5.39
1.2000
6.46
5.38
1.3700
7.37
5.38
2.5300
13.61
5.38
3.3700
18.13
5.38
43.4800
233.88
5.38
11.9300
64.16
5.38
31.1900
167.71
5.38
17.7500
95.42
5.38
72.5200
389.80
5.37
47.3400
254.17
5.37
30.4600
163.51
5.37
41.8100
224.35
5.37
4.5900
24.63
5.36
46.5700
249.75
5.36
201.3800
1,079.40
5.36
2.8500
15.27
5.36
39.1800
209.89
5.36
1.3800
7.39
5.36
12.7600
68.33
5.35
2.5800
13.81
5.35
31.3400
167.76
5.35
22.4900
120.37
5.35
2.8800
15.41
5.35
808.6800
4,326.44
5.35
1.8300
9.79
5.35
44.9200
240.14
5.35
585.6600
3,130.35
5.34
3.6900
19.72
5.34
2.6000
13.89
5.34
10.1600
54.25
5.34
2.5500
13.61
5.34
11.9300
63.65
5.33
2.3100
12.32
5.33
43.4800
231.75
5.33
43.8900
233.89
5.33
24.1000
128.40
5.32
35.2000
187.37
5.32
2.2300
11.87
5.32
149.8500
797.20
5.32
2.5900
13.77
5.31
57.4400
305.24
5.31
110.2600
585.70
5.31
40.9700
217.55
5.31
48.9400
259.82
5.31
2.7100
14.38
5.31
2.8800
15.28
5.30
20.3600
107.99
5.30
60.3700
320.14
5.30
7.8500
41.62
5.30
3.6900
19.56
5.30
1,303.0900
6,906.38
5.30
84.4600
447.47
5.30
1.2000
6.36
5.30
98.0900
519.48
5.29
2.8800
15.25
5.29
10.0200
53.04
5.29
11.0600
58.53
5.29
1.3700
7.25
5.29
61.9900
327.93
5.29
2.3200
12.27
5.29
2.3300
12.32
5.29
2.0700
10.94
5.28
1.9500
10.30
5.28
51.8100
273.66
5.28
6.4000
33.80
5.28
96.6500
510.31
5.28
50.4800
266.48
5.28
33.3400
175.87
5.27
240.4300
1,267.79
5.27
10.0200
52.82
5.27
107.0100
563.94
5.27
31.8300
167.71
5.27
31.3400
165.07
5.27
807.9800
4,254.82
5.26
82.5600
434.51
5.26
9.5100
50.04
5.26
6.9200
36.40
5.26
2.5100
13.20
5.26
7.9300
41.69
5.26
19.7500
103.81
5.26
2.6400
13.87
5.25
2.9100
15.29
5.25
194.9200
1,023.72
5.25
256.6000
1,347.15
5.25
68.1400
357.67
5.25
2.0200
10.60
5.25
49.2100
258.16
5.25
1.0100
5.30
5.24
3.6500
19.14
5.24
9.3000
48.76
5.24
2.3800
12.48
5.24
77.9800
408.62
5.24
2.5300
13.25
5.24
4.0200
21.06
5.24
0.9600
5.03
5.24
98.4500
515.39
5.23
17.7500
92.87
5.23
45.8600
239.85
5.23
10.0200
52.39
5.23
47.3400
247.49
5.22
33.8900
177.04
5.22
23.3900
122.14
5.22
29.2800
152.87
5.22
654.6700
3,417.38
5.22
1.2000
6.26
5.22
32.1600
167.71
5.21
44.8600
233.90
5.21
3.6900
19.24
5.21
38.1200
198.68
5.21
3.9600
20.64
5.21
3.0000
15.63
5.21
27.7700
144.63
5.21
65.7900
342.57
5.21
1.9100
9.94
5.21
4.9500
25.76
5.20
2.5300
13.17
5.20
2.9300
15.24
5.20
1,187.2900
6,173.91
5.20
6.8900
35.81
5.20
45.0000
233.87
5.20
1.8800
9.77
5.19
52.6400
273.41
5.19
30.0800
156.21
5.19
3.6900
19.16
5.19
10.2900
53.42
5.19
19.4500
100.95
5.19
6.5200
33.83
5.19
76.2500
395.51
5.19
2.7300
14.16
5.19
1.3800
7.16
5.18
17.7500
92.02
5.18
10.6800
55.35
5.18
35.1700
182.25
5.18
49.3300
255.58
5.18
284.1900
1,472.10
5.18
1.5900
8.23
5.18
2.2300
11.54
5.18
6.6100
34.21
5.17
9.3000
48.09
5.17
13.2200
68.35
5.17
5.0800
26.25
5.17
2.1900
11.32
5.17
156.6500
809.25
5.17
46.4800
240.07
5.16
36.7200
189.59
5.16
40.3300
208.18
5.16
25.9800
134.06
5.16
49.1300
253.46
5.16
21.8200
112.55
5.16
6.4400
33.21
5.16
20.3300
104.80
5.15
4.3000
22.16
5.15
1,224.5800
6,307.81
5.15
1,377.8900
7,096.13
5.15
45.4200
233.87
5.15
3.6900
19.00
5.15
31.3800
161.48
5.15
408.1700
2,100.03
5.14
6.5700
33.79
5.14
199.1000
1,023.77
5.14
44.0100
226.21
5.14
1.7900
9.20
5.14
18.9200
97.17
5.14
1.2000
6.16
5.13
56.9600
292.38
5.13
195.8900
1,004.92
5.13
6.2000
31.80
5.13
1.5800
8.10
5.13
69.9200
358.41
5.13
241.6800
1,238.61
5.12
12.1000
62.00
5.12
1.8000
9.22
5.12
1.0100
5.17
5.12
578.0600
2,960.25
5.12
409.0100
2,094.13
5.12
346.9200
1,775.88
5.12
1.7900
9.16
5.12
52.5200
268.69
5.12
232.4600
1,189.03
5.11
33.1000
169.24
5.11
55.8700
285.61
5.11
32.8100
167.69
5.11
237.8500
1,215.41
5.11
2.7000
13.79
5.11
1.3700
7.00
5.11
1.9500
9.96
5.11
245.6200
1,253.89
5.10
13.7100
69.98
5.10
550.8600
2,810.49
5.10
432.8500
2,207.54
5.10
31.3400
159.77
5.10
11.0800
56.47
5.10
214.3300
1,092.23
5.09
26.3900
134.43
5.09
1.9500
9.93
5.09
259.8800
1,323.05
5.09
16.6700
84.85
5.09
2,421.5900
12,321.05
5.09
212.5400
1,081.19
5.09
21.3700
108.69
5.09
45.9900
233.86
5.08
10.0200
50.94
5.08
6.8000
34.56
5.08
216.2300
1,098.88
5.08
1.0200
5.18
5.08
16.9200
85.95
5.08
232.6800
1,181.78
5.08
89.8400
456.21
5.08
2.9300
14.88
5.08
231.4800
1,174.99
5.08
2.8100
14.26
5.07
1.0200
5.18
5.07
1.0200
5.17
5.07
231.4800
1,174.07
5.07
21.7000
110.04
5.07
11.2600
57.09
5.07
279.1100
1,414.81
5.07
1.0200
5.17
5.07
2.5100
12.72
5.07
248.2000
1,257.38
5.07
71.7400
363.36
5.06
29.8700
151.26
5.06
271.0800
1,372.48
5.06
9.4100
47.63
5.06
6.1900
31.33
5.06
265.7100
1,344.49
5.06
5.0500
25.55
5.06
1.0100
5.11
5.06
225.8800
1,142.28
5.06
332.7300
1,682.28
5.06
5.4900
27.75
5.05
1.0100
5.10
5.05
285.9300
1,444.80
5.05
2.1000
10.61
5.05
2.5000
12.63
5.05
46.7400
236.04
5.05
232.9600
1,176.22
5.05
267.0300
1,347.97
5.05
25.3000
127.69
5.05
231.4700
1,168.00
5.05
2.5000
12.61
5.04
2.1100
10.64
5.04
242.9800
1,225.35
5.04
1,464.7600
7,385.32
5.04
2.5000
12.60
5.04
250.3200
1,261.61
5.04
6.1900
31.19
5.04
1.0100
5.09
5.04
1,743.2900
8,780.95
5.04
2.1100
10.63
5.04
2.5100
12.64
5.03
267.7400
1,347.80
5.03
84.6800
426.19
5.03
1,465.8700
7,376.26
5.03
232.9800
1,172.12
5.03
26.3700
132.64
5.03
1,607.4800
8,084.02
5.03
269.3700
1,354.39
5.03
23.6200
118.74
5.03
1,665.3000
8,369.80
5.03
395.8200
1,989.00
5.02
263.8000
1,325.33
5.02
1,477.3900
7,420.93
5.02
79.8000
400.76
5.02
299.6500
1,504.54
5.02
1,555.8200
7,810.22
5.02
243.8100
1,223.68
5.02
74.5200
373.94
5.02
1,572.3000
7,888.23
5.02
286.9900
1,439.54
5.02
179.0000
897.69
5.01
1,580.8000
7,926.13
5.01
471.8200
2,365.23
5.01
93.9500
470.88
5.01
1,651.1300
8,273.81
5.01
488.0300
2,445.03
5.01
87.9400
440.49
5.01
24.3000
121.69
5.01
28.9300
144.85
5.01
23.7500
118.89
5.00
5.01
49.6800
248.65
5.00
133.6400
668.73
5.00
134.1200
671.00
5.00
285.2500
1,426.82
5.00
1,081.9200
5,410.68
5.00
2,066.4100
10,332.05
5.00
517.1100
2,585.03
5.00
703.2400
3,514.79
5.00
2,293.7600
11,461.92
5.00
823.3200
4,113.31
5.00
2,127.1500
10,625.11
4.99
747.0600
3,730.82
4.99
2,272.4400
11,346.29
4.99
172.0700
858.97
4.99
1,717.2200
8,570.65
4.99
60.6800
302.79
4.99
2,082.5300
10,389.74
4.99
1,592.0100
7,940.95
4.99
2,140.3800
10,674.08
4.99
395.8600
1,973.76
4.99
1,836.7000
9,155.95
4.98
3.6200
18.04
4.98
1,713.1500
8,536.63
4.98
3.6200
18.03
4.98
1,770.4600
8,818.66
4.98
187.5700
934.10
4.98
447.9000
2,230.09
4.98
1,705.2900
8,488.93
4.98
522.0400
2,598.19
4.98
2,236.8100
11,130.37
4.98
46.7700
232.68
4.97
835.0500
4,153.54
4.97
1,471.7200
7,318.86
4.97
234.0800
1,163.85
4.97
876.2700
4,355.94
4.97
1,713.7200
8,517.19
4.97
1.0100
5.02
4.97
1,716.6000
8,528.07
4.97
1.0100
5.02
4.97
277.8900
1,380.00
4.97
20.3500
101.04
4.96
3.6200
17.97
4.96
1,705.2400
8,463.11
4.96
408.3600
2,026.28
4.96
231.4700
1,148.32
4.96
24.1300
119.68
4.96
48.1700
238.88
4.96
328.9100
1,630.74
4.96
107.1100
530.94
4.96
5.3200
26.37
4.96
10.3000
51.04
4.95
4.1100
20.36
4.95
233.2700
1,155.39
4.95
30.8100
152.57
4.95
15.2200
75.35
4.95
126.4500
625.93
4.95
240.8700
1,192.07
4.95
39.0800
193.37
4.95
45.4000
224.59
4.95
67.2500
332.62
4.95
399.3600
1,974.84
4.94
19.8900
98.34
4.94
79.9000
394.95
4.94
1.0200
5.04
4.94
1.0200
5.04
4.94
23.2900
115.05
4.94
1.0200
5.04
4.94
2.2300
11.01
4.94
1.0200
5.04
4.94
194.2900
959.02
4.94
73.9400
364.89
4.93
1.0200
5.03
4.93
9.6100
47.41
4.93
1.0200
5.03
4.93
1.0200
5.03
4.93
42.3900
208.98
4.93
958.5700
4,723.83
4.93
6.4000
31.52
4.92
15.0200
73.94
4.92
141.8100
697.85
4.92
471.2500
2,318.55
4.92
38.1200
187.47
4.92
9.1300
44.88
4.92
408.6800
2,008.66
4.91
938.3000
4,610.81
4.91
1.7900
8.79
4.91
50.4000
247.56
4.91
35.2500
173.11
4.91
14.1600
69.53
4.91
7.9900
39.22
4.91
3.6900
18.11
4.91
263.2900
1,291.96
4.91
3.9000
19.13
4.90
10.0200
49.13
4.90
1.2000
5.88
4.90
167.5100
820.80
4.90
352.3700
1,726.26
4.90
33.8700
165.90
4.90
397.7200
1,947.63
4.90
31.7100
155.25
4.90
31.3400
153.41
4.89
1.7900
8.76
4.89
47.3400
231.59
4.89
9.8800
48.31
4.89
17.4800
85.46
4.89
66.2300
323.73
4.89
2.2300
10.90
4.89
23.2200
113.45
4.88
14.7300
71.94
4.88
6.8000
33.20
4.88
47.9100
233.90
4.88
5.4800
26.75
4.88
1,675.4400
8,176.15
4.88
351.4000
1,713.78
4.87
351.6300
1,713.84
4.87
1.7900
8.72
4.87
17.7500
86.48
4.87
38.1200
185.68
4.87
8.6600
42.17
4.87
6.8700
33.44
4.87
354.3300
1,724.52
4.87
57.6800
280.67
4.86
14.7400
71.70
4.86
41.1300
200.02
4.86
1.9100
9.29
4.86
132.0100
641.70
4.86
13.2900
64.59
4.86
1.3800
6.71
4.86
146.2100
710.29
4.86
1.0300
5.00
4.86
31.3400
152.16
4.85
24.9700
121.20
4.85
54.5200
264.48
4.85
184.4900
894.78
4.85
38.8000
188.14
4.85
17.7500
86.05
4.85
2.5500
12.36
4.85
1.0400
5.04
4.84
10.0200
48.54
4.84
4.9200
23.82
4.84
15.0700
72.94
4.84
22.7400
110.04
4.84
1.5800
7.64
4.84
48.3600
233.87
4.83
1.7900
8.65
4.83
11.7800
56.93
4.83
78.8900
381.04
4.83
47.3400
228.56
4.83
1.2000
5.79
4.83
30.2700
146.05
4.82
55.8700
269.52
4.82
51.3500
247.56
4.82
3.6900
17.79
4.82
1.9100
9.20
4.82
2.1500
10.36
4.82
38.1400
183.68
4.82
17.2300
82.96
4.81
32.2400
155.20
4.81
64.9900
312.80
4.81
18.6500
89.74
4.81
25.2700
121.55
4.81
6.1100
29.38
4.81
58.6800
282.02
4.81
32.5100
156.21
4.80
552.6300
2,654.83
4.80
2.2900
11.00
4.80
50.4000
241.97
4.80
601.4800
2,887.10
4.80
3.6900
17.70
4.80
2.5500
12.23
4.80
3.0400
14.58
4.79
200.3400
960.23
4.79
1.0500
5.03
4.79
48.8200
233.90
4.79
26.0300
124.68
4.79
1.4800
7.09
4.79
2.2000
10.53
4.79
10.0200
47.96
4.78
1.0500
5.02
4.78
13.8000
66.01
4.78
2.6900
12.86
4.78
1,114.2500
5,326.12
4.78
1,187.2100
5,673.68
4.78
40.6500
194.23
4.78
35.0300
167.34
4.78
53.7500
256.71
4.78
1.7900
8.55
4.77
66.2300
316.12
4.77
318.9000
1,521.15
4.77
2.6300
12.54
4.77
9.2200
43.96
4.77
10.0200
47.77
4.77
8.8500
42.18
4.76
47.3400
225.53
4.76
49.1200
233.86
4.76
104.9400
499.51
4.76
500.0000
2,379.00
4.76
1.7900
8.51
4.76
5.5800
26.53
4.75
1.2000
5.70
4.75
34.9100
165.86
4.75
144.9100
688.32
4.75
13.9900
66.42
4.75
1.1100
5.27
4.75
49.2800
233.88
4.75
3.6600
17.37
4.74
22.3700
106.10
4.74
2.2300
10.57
4.74
8.4300
39.97
4.74
5.2600
24.93
4.74
54.5600
258.51
4.74
51.7900
245.33
4.73
12.4000
58.69
4.73
38.1200
180.38
4.73
88.3500
417.98
4.73
4.4400
21.00
4.73
10.0200
47.38
4.73
428.5800
2,025.04
4.72
1.5800
7.46
4.72
2.0700
9.77
4.72
12.6700
59.80
4.72
1.7900
8.45
4.72
916.6400
4,323.79
4.72
175.6400
828.32
4.72
7.0200
33.10
4.71
3.6900
17.38
4.71
71.0300
334.55
4.71
2.5300
11.91
4.70
1.3800
6.49
4.70
35.2700
165.87
4.70
97.0800
456.47
4.70
1.2700
5.97
4.70
603.9900
2,838.75
4.70
18.9700
89.14
4.70
1.4800
6.95
4.70
1.5700
7.37
4.69
2.5500
11.97
4.69
10.0200
47.00
4.69
59.6000
279.52
4.69
33.0000
154.74
4.69
2.0700
9.70
4.69
65.2000
305.59
4.69
38.1200
178.63
4.68
6.8000
31.84
4.68
3.2200
15.08
4.68
3.3300
15.59
4.68
8.2500
38.61
4.68
13.6700
63.92
4.68
15.4000
72.00
4.67
62.6100
292.51
4.67
9.3000
43.44
4.67
6.6700
31.15
4.67
2.3300
10.88
4.67
3.6900
17.22
4.67
7.9900
37.28
4.66
1.5800
7.37
4.66
66.2300
308.70
4.66
23.4800
109.42
4.66
90.9300
423.55
4.66
47.1500
219.48
4.65
10.0200
46.63
4.65
125.7600
584.78
4.65
21.0900
98.01
4.65
3.6900
17.14
4.65
2.5500
11.84
4.64
53.3200
247.56
4.64
38.1200
176.91
4.64
62.4200
289.63
4.64
3.4700
16.10
4.64
30.7900
142.77
4.64
19.3700
89.80
4.64
10.0200
46.44
4.63
6.6800
30.96
4.63
6.8000
31.50
4.63
9.1900
42.56
4.63
23.6200
109.36
4.63
50.5300
233.90
4.63
8.8600
41.00
4.62
3.6900
17.06
4.62
10.8200
50.00
4.62
1,334.0500
6,163.31
4.62
5.0000
23.10
4.62
15.5200
71.66
4.62
16.8200
77.64
4.61
50.6900
233.88
4.61
2.3700
10.93
4.61
7.1600
33.01
4.61
94.1500
434.03
4.61
2.1500
9.91
4.61
37.2000
171.42
4.61
67.8100
312.33
4.61
1.4800
6.82
4.60
3.6900
16.98
4.60
2.5300
11.64
4.60
719.9200
3,311.63
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
38.1200
175.20
4.60
2.5500
11.72
4.59
36.3500
166.85
4.59
14.9800
68.74
4.59
2.1300
9.77
4.59
12.3800
56.77
4.59
51.0100
233.88
4.58
6.8000
31.16
4.58
270.3100
1,238.02
4.58
57.3600
262.65
4.58
2.0700
9.47
4.58
7.3100
33.45
4.58
28.0000
128.10
4.57
51.1700
233.90
4.57
1,225.4500
5,600.31
4.57
6.8000
31.05
4.57
3.8400
17.53
4.56
2.0300
9.26
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
114.9000
523.94
4.56
3.6900
16.82
4.56
54.3300
247.58
4.55
1.3800
6.28
4.55
60.0800
273.48
4.55
66.2300
301.41
4.55
154.7200
703.98
4.55
3.6300
16.51
4.55
1.5800
7.19
4.55
10.6400
48.38
4.55
3,790.7500
17,232.75
4.55
1.9500
8.86
4.54
12.1700
55.29
4.54
51.4900
233.87
4.54
81.5100
370.06
4.54
1.2000
5.44
4.54
35.3300
160.26
4.53
3.8300
17.37
4.53
22.8300
103.49
4.53
14.4300
65.37
4.53
51.6500
233.87
4.53
22.5600
102.08
4.52
12.2300
55.33
4.52
2.8700
12.98
4.52
1.3200
5.97
4.52
47.3400
213.88
4.52
329.6700
1,488.79
4.52
3.6900
16.66
4.51
54.8500
247.59
4.51
550.5200
2,484.50
4.51
44.3400
199.97
4.51
2.6400
11.90
4.51
88.1200
397.24
4.51
10.0200
45.15
4.51
110.9800
499.96
4.50
2.5200
11.35
4.50
1,671.9600
7,523.82
4.50
2.5500
11.47
4.50
66.2300
297.84
4.50
7.4400
33.45
4.50
9.7600
43.87
4.49
2.5300
11.37
4.49
3.6900
16.58
4.49
701.5800
3,150.09
4.49
15.3100
68.73
4.49
10.0200
44.97
4.49
75.0000
336.53
4.49
52.1400
233.90
4.48
1.2200
5.47
4.48
6.8000
30.48
4.48
27.6700
123.96
4.48
1.3400
6.00
4.47
1,156.6500
5,174.85
4.47
89.4200
399.98
4.47
55.3700
247.61
4.47
3.6900
16.50
4.47
47.1300
210.67
4.47
1.2000
5.36
4.47
8.8700
39.61
4.47
38.1200
170.21
4.46
98.2200
438.06
4.46
49.8700
222.37
4.46
52.4600
233.87
4.46
7.5100
33.46
4.46
1.5000
6.68
4.45
2.3500
10.47
4.45
12.2500
54.54
4.45
403.0300
1,793.48
4.45
3.6900
16.42
4.45
1.2400
5.51
4.44
120.1000
533.72
4.44
107.2300
476.32
4.44
65.9400
292.58
4.44
117.3000
520.34
4.44
10.7400
47.63
4.43
10.0200
44.43
4.43
6.8000
30.14
4.43
2.9300
12.99
4.43
5.0000
22.16
4.43
55.8900
247.59
4.43
3.6900
16.34
4.43
37.4900
165.89
4.42
2.5300
11.19
4.42
40.4500
178.87
4.42
1.4800
6.54
4.42
284.9300
1,259.39
4.42
17.6000
77.74
4.42
59.7600
263.90
4.41
22.0000
97.11
4.41
8.2500
36.37
4.41
1.3800
6.08
4.41
7.4500
32.83
4.41
3.6900
16.25
4.40
2.5500
11.23
4.40
53.1300
233.88
4.40
1,054.1900
4,638.44
4.40
11.2200
49.36
4.40
31.8200
139.94
4.39
66.2300
290.88
4.39
2.1300
9.35
4.39
12.3700
54.30
4.39
4.4800
19.66
4.39
2.5300
11.10
4.38
3.6900
16.18
4.38
6.8000
29.80
4.38
10.0200
43.90
4.38
49.7500
217.91
4.38
38.1200
166.93
4.38
7.6500
33.49
4.38
13.3100
58.23
4.37
1.5800
6.91
4.37
45.0000
196.61
4.37
6.8000
29.69
4.36
10.0200
43.73
4.36
3.6900
16.10
4.36
94.1000
410.28
4.36
1.1900
5.18
4.36
2.5500
11.11
4.36
11.5600
50.34
4.35
2.5300
11.01
4.35
1.5700
6.83
4.35
11.4900
49.99
4.35
1,460.3800
6,352.65
4.35
3.1500
13.70
4.35
11.4000
49.54
4.34
47.3400
205.55
4.34
85.3800
370.55
4.34
40.7100
176.56
4.34
41.1500
178.43
4.34
25.3800
110.02
4.33
19.6600
85.19
4.33
1.2000
5.20
4.33
107.3000
464.61
4.33
10.0200
43.38
4.33
1.4800
6.41
4.33
13.3900
57.93
4.32
3.6900
15.93
4.32
2.5300
10.92
4.32
8.3800
36.17
4.31
10.0200
43.20
4.31
2.5500
10.99
4.31
3.1800
13.70
4.31
2.2300
9.60
4.30
1.3900
5.98
4.30
7.7800
33.47
4.30
3,392.2500
14,586.68
4.30
2.3300
10.02
4.30
2.3200
9.97
4.30
3.6900
15.85
4.30
50.5000
216.90
4.29
10.0200
43.03
4.29
38.6500
165.89
4.29
66.2300
284.06
4.29
47.3400
202.85
4.28
19.2300
82.36
4.28
2.5300
10.83
4.28
116.8200
499.99
4.28
10.0200
42.86
4.28
2.4400
10.43
4.27
3.6900
15.77
4.27
500.0000
2,134.50
4.27
1.3800
5.89
4.27
3.2100
13.70
4.27
6.8000
29.01
4.27
1.2000
5.12
4.26
10.4000
44.35
4.26
1.4000
5.97
4.26
10.0200
42.69
4.26
1.5800
6.73
4.25
38.1200
162.16
4.25
3.6900
15.69
4.25
11.7600
49.99
4.25
30.3700
129.07
4.25
39.0400
165.88
4.25
2.3500
9.98
4.25
2.5300
10.74
4.24
2.0700
8.79
4.24
10.0200
42.50
4.24
12.6700
53.72
4.24
66.2300
280.68
4.24
1.4800
6.27
4.24
2.2300
9.44
4.23
6.8000
28.78
Recent Trades
Price
Size
Time
5.0070
1.1000
02:38:30
5.0060
1.5000
02:38:30
5.0060
1.5000
02:38:30
5.0060
1.0200
02:38:30
5.0060
1.1000
02:38:30
5.0060
69.9500
02:38:30
5.0060
19.8000
02:38:43
5.0060
7.4000
02:38:43
5.0070
1.0200
02:39:05
5.0080
1.0200
02:39:05
5.0090
1.0200
02:39:07
5.0090
1.1000
02:39:07
5.0080
1.0200
02:39:19
5.0070
1.0200
02:40:06
5.0070
1.1000
02:40:06
5.0060
1.0200
02:40:06
5.0060
1.5000
02:40:06
5.0060
1.1000
02:40:06
5.0060
1.5000
02:40:06
5.0050
1.1000
02:40:07
5.0050
1.5000
02:40:07
5.0050
1.0200
02:40:07
5.0040
1.0200
02:40:07
5.0040
1.1000
02:40:07
5.0040
41.3300
02:40:07
5.0030
1.0200
02:40:09
5.0030
1.1000
02:40:09
5.0030
41.3300
02:40:09
5.0020
1.0200
02:40:11
5.0020
1.1000
02:40:11
5.0020
41.3300
02:40:11
5.0010
1.0200
02:40:13
5.0010
1.1000
02:40:13
5.0010
41.3300
02:40:13
5.0000
1.0200
02:40:28
5.0000
1.1000
02:40:28
5.0000
41.3300
02:40:28
4.9990
1.0200
02:40:30
4.9990
1.1100
02:40:30
4.9990
41.3300
02:40:30
4.9980
1.0200
02:40:30
4.9980
1.1100
02:40:30
4.9970
0.9100
02:40:30
4.9990
1.0200
02:40:58
4.9990
2.0200
02:40:58
5.0000
1.0200
02:41:04
5.0000
1.1000
02:41:04
5.0010
1.0200
02:41:04
5.0010
1.5100
02:41:04
5.0010
1.1000
02:41:04
5.0010
1.5100
02:41:04
5.0010
3.2500
02:41:25
5.0000
1.0200
02:41:25
5.0000
0.2800
02:41:25
4.9990
1.0200
02:41:30
4.9980
1.5100
02:41:30
4.9980
1.0200
02:41:30
4.9980
1.5000
02:41:30
4.9980
1.1100
02:41:30
4.9990
1.0200
02:41:36
5.0000
1.5100
02:41:36
5.0000
1.0200
02:41:36
5.0000
1.0700
02:41:36
5.0000
0.0300
02:41:36
5.0010
1.0200
02:41:36
5.0010
1.5100
02:41:36
5.0010
1.4700
02:41:36
5.0010
0.0400
02:41:36
5.0010
1.1000
02:41:36
5.0020
1.0200
02:41:36
5.0020
1.1000
02:41:36
5.0020
0.7400
02:41:36
5.0020
0.7600
02:41:36
5.0030
1.0200
02:41:36
5.0030
1.5000
02:41:36
5.0030
0.7200
02:41:36
5.0030
0.7800
02:41:36
5.0030
1.1000
02:41:36
5.0030
2.1200
02:41:36
5.0030
4.0000
02:41:36
5.0030
4.0000
02:41:36
5.0030
4.0000
02:41:36
5.0030
1.7600
02:41:47
5.0020
1.0200
02:42:40
5.0020
10.3600
02:42:40
5.0010
7.9900
02:42:44
5.0030
9.9900
02:43:10
5.0030
1.0200
02:43:44
5.0040
1.0200
02:43:44
5.0040
1.1000
02:43:44
5.0040
19.8000
02:43:44
5.0040
1.5000
02:43:44
5.0040
46.9900
02:43:44
5.0050
0.9100
02:43:44
5.0040
40.0300
02:43:44
5.0040
41.3300
02:43:44
5.0040
61.9900
02:43:44
5.0050
1.0200
02:43:50
5.0050
1.1000
02:43:50
5.0050
2.0400
02:43:50