English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7801
Open
0.68130000
Low
0.66000000
High
0.80280000
Vol
12,432,637
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.98
5.2000
5.08
0.98
283.3000
276.90
0.98
46.9000
45.83
0.98
238.2000
232.72
0.98
14.3000
13.97
0.98
283.7000
276.86
0.98
336.4000
328.16
0.97
284.0000
276.87
0.97
6.3000
6.13
0.97
284.5000
276.90
0.97
284.7000
276.87
0.97
285.3000
276.94
0.97
1,565.9000
1,518.92
0.97
14.3000
13.87
0.97
6.1000
5.92
0.97
6.3000
6.11
0.97
286.0000
276.91
0.97
25.8000
24.97
0.97
286.2000
276.90
0.97
286.8000
276.93
0.97
286.9000
276.89
0.96
6.3000
6.08
0.96
14.3000
13.77
0.96
287.5000
276.86
0.96
287.6000
276.87
0.96
218.5000
210.20
0.96
288.3000
276.91
0.96
288.4000
276.92
0.96
1,016.7000
976.03
0.96
6.3000
6.05
0.96
19.2000
18.41
0.96
15.4000
14.75
0.96
289.1000
276.93
0.96
289.1000
276.90
0.96
14.3000
13.68
0.96
579.6000
553.75
0.96
6.3000
6.02
0.95
6.2000
5.92
0.95
290.6000
276.91
0.95
290.6000
276.88
0.95
100.0000
95.10
0.95
9.2000
8.75
0.95
291.3000
276.88
0.95
297.7000
282.90
0.95
14.3000
13.59
0.95
3,772.7000
3,584.07
0.95
22.7000
21.56
0.95
292.1000
276.94
0.95
36.1000
34.22
0.95
292.1000
276.85
0.95
198.7000
188.21
0.95
292.8000
276.90
0.95
6.3000
5.96
0.95
292.9000
276.88
0.94
99.9000
94.40
0.94
14.3000
13.49
0.94
293.5000
276.86
0.94
293.7000
276.90
0.94
300.6000
282.83
0.94
294.5000
276.92
0.94
6.3000
5.92
0.94
429.1000
403.35
0.94
178.2000
167.40
0.94
299.3000
281.04
0.94
295.0000
276.89
0.94
295.3000
276.93
0.94
14.3000
13.40
0.94
302.1000
282.83
0.94
296.1000
276.94
0.93
296.5000
276.87
0.93
296.8000
276.86
0.93
27.3000
25.45
0.93
383.4000
357.21
0.93
303.6000
282.80
0.93
14.3000
13.31
0.93
297.6000
276.86
0.93
966.6000
898.94
0.93
298.0000
276.87
0.93
298.4000
276.86
0.93
6.3000
5.84
0.93
298.8000
276.90
0.93
6.4000
5.93
0.93
299.2000
276.88
0.93
7.0000
6.48
0.92
299.5000
276.86
0.92
14.3000
13.22
0.92
300.0000
276.87
0.92
4,161.1000
3,837.37
0.92
306.6000
282.72
0.92
300.8000
276.89
0.92
1,870.4000
1,720.77
0.92
301.1000
276.92
0.92
299.2000
274.96
0.92
315.9000
290.00
0.92
308.1000
282.65
0.92
302.4000
276.88
0.92
302.6000
276.91
0.91
303.3000
276.94
0.91
303.4000
276.94
0.91
6.3000
5.75
0.91
23.7000
21.63
0.91
14.3000
13.04
0.91
6.5000
5.93
0.91
304.1000
276.94
0.91
304.1000
276.88
0.91
106.1000
96.56
0.91
6,635.9000
6,038.67
0.91
304.9000
276.94
0.91
304.9000
276.88
0.91
6.3000
5.72
0.91
305.7000
276.93
0.91
305.7000
276.90
0.91
14.3000
12.95
0.91
23.9000
21.63
0.90
306.4000
276.86
0.90
306.5000
276.92
0.90
6.3000
5.69
0.90
307.2000
276.88
0.90
27.5000
24.78
0.90
4,307.3000
3,881.31
0.90
6,646.6000
5,981.94
0.90
2,615.9000
2,354.05
0.90
14.2000
12.78
0.90
14.3000
12.86
0.90
308.0000
276.89
0.90
308.1000
276.89
0.90
6.3000
5.66
0.90
11.1000
9.97
0.90
30.7000
27.56
0.90
14.0000
12.56
0.90
308.8000
276.90
0.90
308.9000
276.87
0.90
8.6000
7.70
0.90
8.9000
7.97
0.89
309.6000
276.91
0.89
316.1000
282.56
0.89
14.3000
12.77
0.89
310.4000
276.94
0.89
310.6000
276.93
0.89
100.4000
89.46
0.89
24.3000
21.64
0.89
1,394.1000
1,240.75
0.89
311.2000
276.94
0.89
16.4000
14.59
0.89
317.7000
282.50
0.89
85.2000
75.74
0.89
6.7000
5.95
0.89
8.0000
7.11
0.89
311.9000
276.87
0.89
14.3000
12.68
0.89
312.2000
276.86
0.89
8.6000
7.62
0.89
30.3000
26.85
0.89
312.7000
276.86
0.88
319.4000
282.51
0.88
6.7000
5.92
0.88
46.1000
40.72
0.88
313.5000
276.88
0.88
24.5000
21.64
0.88
56.7000
50.07
0.88
313.9000
276.89
0.88
8.6000
7.59
0.88
328.6000
289.46
0.88
2,042.3000
1,797.22
0.88
321.0000
282.42
0.88
50.6000
44.47
0.88
315.1000
276.88
0.88
147.9000
129.86
0.88
23.5000
20.62
0.88
315.6000
276.91
0.88
31.0000
27.19
0.88
10.0000
8.77
0.88
979.4000
858.74
0.88
315.9000
276.89
0.88
24.7000
21.63
0.88
322.7000
282.39
0.88
220.8000
193.20
0.87
14.3000
12.51
0.87
316.7000
276.89
0.87
8.6000
7.51
0.87
317.3000
276.94
0.87
317.5000
276.89
0.87
569.9000
496.67
0.87
318.1000
276.91
0.87
13.1000
11.40
0.87
1,135.5000
987.89
0.87
318.3000
276.89
0.87
14.3000
12.43
0.87
24.9000
21.63
0.87
8.6000
7.47
0.87
318.9000
276.87
0.87
22.1000
19.19
0.87
319.1000
276.88
0.87
319.8000
276.91
0.87
6.3000
5.45
0.87
319.9000
276.87
0.86
98.0000
84.69
0.86
8.6000
7.43
0.86
320.6000
276.87
0.86
320.7000
276.86
0.86
14.3000
12.34
0.86
31.5000
27.16
0.86
25.1000
21.63
0.86
321.5000
276.91
0.86
1,079.7000
929.73
0.86
6.3000
5.42
0.86
21.7000
18.66
0.86
1,018.8000
876.17
0.86
8.6000
7.39
0.86
396.6000
340.68
0.86
322.4000
276.91
0.86
322.4000
276.52
0.86
7.0000
6.00
0.86
162.1000
138.92
0.86
646.4000
553.77
0.86
6.3000
5.39
0.86
5,450.3000
4,662.73
0.86
79.1000
67.63
0.85
25.3000
21.62
0.85
324.0000
276.89
0.85
324.1000
276.91
0.85
324.8000
276.86
0.85
324.9000
276.88
0.85
6.3000
5.37
0.85
2,180.9000
1,856.60
0.85
14.3000
12.17
0.85
8.6000
7.31
0.85
325.7000
276.91
0.85
42,528.3000
36,149.06
0.85
325.8000
276.90
0.85
25.6000
21.75
0.85
3,300.5000
2,802.78
0.85
19.2000
16.30
0.85
326.5000
276.90
0.85
25.5000
21.62
0.85
326.7000
276.91
0.85
331.0000
280.46
0.85
32.2000
27.27
0.85
6.3000
5.34
0.85
23.7000
20.06
0.85
1,937.1000
1,639.17
0.85
8.6000
7.28
0.85
327.3000
276.86
0.85
327.5000
276.87
0.85
14.3000
12.09
0.84
3,607.3000
3,047.81
0.84
7.1000
5.99
0.84
328.2000
276.94
0.84
328.4000
276.87
0.84
63.7000
53.66
0.84
6.3000
5.31
0.84
10.7000
9.01
0.84
329.0000
276.92
0.84
1,262.9000
1,062.73
0.84
355.0000
298.52
0.84
20.3000
17.05
0.84
1,317.0000
1,106.28
0.84
486.7000
408.78
0.84
344.1000
288.87
0.84
330.2000
276.94
0.84
6.3000
5.28
0.84
330.7000
276.93
0.84
28.4000
23.77
0.84
331.1000
276.93
0.84
958.9000
801.64
0.84
1,447.5000
1,209.24
0.84
331.5000
276.90
0.83
331.9000
276.87
0.83
1,300.1000
1,084.28
0.83
14.3000
11.92
0.83
332.3000
276.87
0.83
438.8000
365.52
0.83
6.3000
5.25
0.83
8.6000
7.16
0.83
20.4000
16.98
0.83
332.8000
276.89
0.83
333.2000
276.92
0.83
7.2000
5.98
0.83
1,265.4000
1,050.79
0.83
9,022.7000
7,488.84
0.83
25.4000
21.08
0.83
333.7000
276.90
0.83
352.7000
292.39
0.83
20.6000
17.06
0.83
8.6000
7.12
0.83
334.6000
276.91
0.83
26.1000
21.59
0.83
10.5000
8.68
0.83
334.9000
276.93
0.83
70.1000
57.93
0.83
335.5000
276.92
0.82
335.7000
276.89
0.82
20.7000
17.06
0.82
15.0000
12.35
0.82
6.3000
5.19
0.82
336.4000
276.92
0.82
18.7000
15.39
0.82
6.4000
5.27
0.82
336.6000
276.92
0.82
14.3000
11.76
0.82
45.5000
37.41
0.82
134.1000
110.18
0.82
6.4000
5.26
0.82
627.8000
515.55
0.82
337.3000
276.92
0.82
6.4000
5.25
0.82
337.4000
276.87
0.82
26.3000
21.58
0.82
64.0000
52.51
0.82
2,435.1000
1,996.78
0.82
146.5000
120.12
0.82
6.5000
5.33
0.82
8.6000
7.04
0.82
338.2000
276.92
0.82
6.3000
5.16
0.82
338.3000
276.90
0.82
7.3000
5.97
0.82
131.8000
107.68
0.82
353.4000
288.62
0.82
6,229.2000
5,086.76
0.82
339.1000
276.88
0.82
20.9000
17.06
0.82
987.4000
805.72
0.82
699.3000
569.93
0.81
348.6000
283.93
0.81
340.0000
276.90
0.81
6.3000
5.13
0.81
26.5000
21.57
0.81
6.2000
5.04
0.81
681.8000
553.83
0.81
6.2000
5.03
0.81
14.3000
11.60
0.81
12.6000
10.21
0.81
341.7000
276.88
0.81
341.8000
276.93
0.81
2,180.6000
1,766.29
0.81
6.3000
5.10
0.81
12.6000
10.19
0.81
21.1000
17.06
0.81
14,448.3000
11,681.45
0.81
961.5000
777.18
0.81
342.6000
276.89
0.81
342.7000
276.90
0.81
361.5000
292.06
0.81
320.7000
259.00
0.81
131.7000
106.32
0.81
39.5000
31.88
0.81
192.4000
155.27
0.81
962.8000
776.88
0.81
343.5000
276.93
0.81
368.4000
296.89
0.81
7.4000
5.96
0.81
282.0000
227.18
0.81
8.6000
6.93
0.81
964.8000
776.95
0.81
14.1000
11.35
0.81
1,312.9000
1,056.88
0.80
6.3000
5.07
0.80
376.4000
302.66
0.80
19.4000
15.60
0.80
344.5000
276.87
0.80
6.3000
5.06
0.80
75.9000
60.97
0.80
6.7000
5.38
0.80
967.8000
777.24
0.80
875.5000
703.03
0.80
19.2000
15.41
0.80
17.0000
13.64
0.80
345.2000
276.88
0.80
352.2000
282.32
0.80
16.6000
13.30
0.80
16.9000
13.54
0.80
8.6000
6.89
0.80
21.3000
17.06
0.80
19.3000
15.46
0.80
27.0000
21.62
0.80
16.8000
13.45
0.80
124.3000
99.45
0.80
726.8000
581.44
0.80
1,372.1000
1,097.41
0.80
346.3000
276.87
0.80
19.3000
15.42
0.80
37.9000
30.29
0.80
28.8000
23.01
0.80
6.8000
5.43
0.80
973.1000
776.83
0.80
347.0000
276.91
0.80
28.8000
22.97
0.80
6.6000
5.26
0.80
347.3000
276.94
0.80
6.8000
5.42
0.80
28.8000
22.94
0.80
8.6000
6.85
0.80
404.7000
322.14
0.80
28.8000
22.91
0.80
354.5000
281.90
0.79
14.3000
11.36
0.79
35.3000
28.04
0.79
27.2000
21.60
0.79
348.7000
276.87
0.79
185.6000
147.29
0.79
7.6000
6.03
0.79
50.3000
39.90
0.79
349.1000
276.87
0.79
6.8000
5.39
0.79
28.8000
22.82
0.79
1,346.7000
1,066.59
0.79
6.5000
5.14
0.79
28.8000
22.78
0.79
350.1000
276.93
0.79
542.9000
429.38
0.79
306.1000
242.06
0.79
7.0000
5.53
0.79
546.5000
431.74
0.79
6.7000
5.29
0.79
478.4000
377.55
0.79
8,010.8000
6,319.72
0.79
19.6000
15.46
0.79
7,946.1000
6,263.12
0.79
6.8000
5.36
0.79
351.4000
276.90
0.79
213.1000
167.88
0.79
27.4000
21.58
0.79
143.9000
113.34
0.79
7,310.5000
5,757.02
0.79
6.5000
5.12
0.79
54.9000
43.22
0.79
6.5000
5.12
0.79
1,500.3000
1,180.89
0.79
6.5000
5.12
0.79
6.5000
5.11
0.79
358.4000
281.99
0.79
6.5000
5.11
0.79
6.5000
5.11
0.79
12.9000
10.15
0.79
1,500.3000
1,179.84
0.79
6.5000
5.11
0.79
6.5000
5.11
0.79
6.5000
5.11
0.79
358.8000
282.02
0.79
6.5000
5.11
0.79
288.5000
226.70
0.79
13.5000
10.61
0.79
1,500.3000
1,178.64
0.79
6.5000
5.11
0.79
6.5000
5.11
0.79
6.6000
5.18
0.79
6.6000
5.18
0.79
6.6000
5.18
0.79
6.5000
5.10
0.78
1,662.2000
1,304.66
0.78
1,904.8000
1,494.89
0.78
514.6000
403.81
0.78
6.5000
5.10
0.78
369.3000
289.72
0.78
1,655.5000
1,298.57
0.78
6.5000
5.10
0.78
372.7000
292.27
0.78
622.0000
487.71
0.78
514.9000
403.68
0.78
378.0000
296.31
0.78
1,669.8000
1,308.79
0.78
1,702.4000
1,334.17
0.78
161.7000
126.71
0.78
631.3000
494.62
0.78
161.7000
126.68
0.78
1,662.5000
1,302.24
0.78
161.7000
126.64
0.78
6.5000
5.09
0.78
277.1000
216.97
0.78
360.8000
282.47
0.78
1,671.0000
1,308.06
0.78
1,701.0000
1,331.37
0.78
522.1000
408.60
0.78
289.8000
226.77
0.78
289.9000
226.82
0.78
161.7000
126.50
0.78
161.7000
126.48
0.78
161.7000
126.47
0.78
1,306.7000
1,021.84
0.78
1,783.4000
1,394.44
0.78
1,704.0000
1,332.19
0.78
6.5000
5.08
0.78
289.6000
226.35
0.78
161.7000
126.37
0.78
1,655.5000
1,293.61
0.78
6.5000
5.08
0.78
310.6000
242.64
0.78
1,699.7000
1,327.64
0.78
6.5000
5.08
0.78
1,655.5000
1,292.78
0.78
6.5000
5.08
0.78
609.9000
476.15
0.78
13.5000
10.54
0.78
161.7000
126.21
0.78
1,500.3000
1,170.83
0.78
435.1000
339.51
0.78
103.0000
80.36
0.78
103.0000
80.35
0.78
6.5000
5.07
0.78
0.78
203.4000
158.57
0.78
6.5000
5.07
0.78
161.7000
126.03
0.78
103.0000
80.27
0.78
161.7000
126.00
0.78
103.1000
80.33
0.78
6.5000
5.06
0.78
237.4000
184.91
0.78
75.5000
58.80
0.78
161.7000
125.92
0.78
238.9000
186.01
0.78
1,011.6000
787.53
0.78
2,282.6000
1,776.78
0.78
1,788.1000
1,391.68
0.78
290.0000
225.68
0.78
517.6000
402.74
0.78
290.0000
225.62
0.78
655.9000
510.22
0.78
1,655.5000
1,287.65
0.78
798.2000
620.76
0.78
1,702.9000
1,324.18
0.78
6.5000
5.05
0.78
220.8000
171.65
0.78
1,655.6000
1,286.90
0.78
245.0000
190.41
0.78
161.8000
125.73
0.78
983.3000
764.02
0.78
1,703.4000
1,323.37
0.78
1,677.2000
1,302.85
0.78
161.7000
125.59
0.78
194.0000
150.66
0.78
245.7000
190.79
0.78
518.4000
402.49
0.78
239.9000
186.23
0.78
1,655.5000
1,285.00
0.78
564.3000
437.95
0.78
175.4000
136.11
0.78
161.7000
125.46
0.78
2,581.8000
2,002.96
0.78
1,655.5000
1,284.17
0.78
246.1000
190.88
0.78
161.7000
125.40
0.78
161.7000
125.38
0.78
2,696.5000
2,090.60
0.78
1,500.3000
1,163.03
0.78
532.8000
412.97
0.78
1,298.3000
1,006.18
0.77
266.8000
206.74
0.77
1,545.1000
1,197.14
0.77
1,500.3000
1,162.28
0.77
15.5000
12.01
0.77
230.6000
178.60
0.77
739.9000
572.98
0.77
6.5000
5.03
0.77
6,815.1000
5,276.25
0.77
441.6000
341.84
0.77
1,678.7000
1,299.31
0.77
248.6000
192.39
0.77
6.5000
5.03
0.77
1,500.3000
1,160.78
0.77
71.1000
55.00
0.77
6.5000
5.03
0.77
8,012.3000
6,196.71
0.77
88.7000
68.59
0.77
7,986.0000
6,174.78
0.77
6.5000
5.03
0.77
20.8000
16.08
0.77
6.5000
5.02
0.77
6.5000
5.02
0.77
1,500.3000
1,159.28
0.77
8,110.4000
6,266.10
0.77
93.6000
72.31
0.77
6.5000
5.02
0.77
365.0000
281.89
0.77
365.1000
281.93
0.77
6.5000
5.02
0.77
208.2000
160.73
0.77
2,098.9000
1,620.14
0.77
81.8000
63.13
0.77
1,641.1000
1,266.44
0.77
256.6000
197.84
0.77
1,493.8000
1,151.27
0.77
116.8000
89.98
0.77
6,810.1000
5,245.82
0.77
2,228.7000
1,716.54
0.77
7.9000
6.08
0.77
141.6000
108.96
0.77
22.0000
16.93
0.77
16.7000
12.85
0.77
998.7000
767.90
0.77
77.6000
59.65
0.77
35.6000
27.36
0.77
360.4000
276.90
0.77
360.5000
276.94
0.77
506.4000
388.92
0.77
79.9000
61.36
0.77
14.3000
10.98
0.77
1,012.0000
776.81
0.77
91.0000
69.84
0.77
80.3000
61.61
0.77
80.0000
61.31
0.77
361.4000
276.94
0.77
361.4000
276.90
0.77
13.0000
9.96
0.77
16.2000
12.41
0.77
83.8000
64.16
0.77
176.0000
134.66
0.77
8.6000
6.58
0.76
80.3000
61.42
0.76
362.3000
276.94
0.76
450.0000
343.85
0.76
9.0000
6.88
0.76
11,833.1000
9,034.57
0.76
79.9000
60.99
0.76
7,189.0000
5,485.21
0.76
82.6000
62.99
0.76
377.5000
287.84
0.76
597.8000
455.76
0.76
28.3000
21.57
0.76
64.9000
49.47
0.76
385.5000
293.79
0.76
100.0000
76.20
0.76
81.8000
62.32
0.76
477.6000
363.45
0.76
13.1000
9.97
0.76
581.6000
442.36
0.76
372.7000
283.44
0.76
80.9000
61.51
0.76
364.3000
276.90
0.76
788.3000
598.95
0.76
85.4000
64.86
0.76
12.3000
9.34
0.76
84.7000
64.27
0.76
374.0000
283.72
0.76
6.6000
5.00
0.76
365.3000
276.93
0.76
84.0000
63.67
0.76
7.9000
5.99
0.76
14.3000
10.83
0.76
87.4000
66.18
0.76
365.9000
276.88
0.76
6.7000
5.07
0.76
85.8000
64.91
0.76
394.8000
298.51
0.76
8.6000
6.50
0.76
86.2000
65.14
0.76
659.0000
497.87
0.76
150.0000
113.25
0.75
389.3000
293.84
0.75
23.6000
17.81
0.75
367.3000
276.94
0.75
9.0000
6.78
0.75
367.8000
276.92
0.75
14.3000
10.76
0.75
368.2000
276.89
0.75
8.6000
6.46
0.75
1,860.1000
1,397.49
0.75
501.8000
376.85
0.75
369.2000
276.94
0.75
68.8000
51.60
0.75
7.1000
5.32
0.75
799.3000
599.00
0.75
376.8000
282.26
0.75
14.2000
10.64
0.75
7.1000
5.32
0.75
7.1000
5.31
0.75
370.1000
276.87
0.75
9.0000
6.73
0.75
22.6000
16.90
0.75
370.6000
276.91
0.75
8.6000
6.42
0.75
14.3000
10.68
0.75
371.1000
276.88
0.75
8.0000
5.97
0.75
6,853.9000
5,110.27
0.75
371.5000
276.88
0.74
372.1000
276.88
0.74
29.0000
21.57
0.74
1,066.6000
793.02
0.74
372.5000
276.92
0.74
17.7000
13.16
0.74
1,345.8000
999.93
0.74
9.0000
6.68
0.74
8.6000
6.39
0.74
373.1000
276.88
0.74
14.3000
10.61
0.74
6.8000
5.04
0.74
373.4000
276.88
0.74
1,349.5000
999.98
0.74
22.8000
16.88
0.74
374.1000
276.87
0.74
1,351.3000
999.96
0.74
374.4000
276.91
0.74
375.1000
276.90
0.74
8.6000
6.35
0.74
404.6000
298.51
0.74
9.0000
6.64
0.74
14.3000
10.53
0.74
376.1000
276.88
0.74
1,358.6000
999.93
0.74
1,032.2000
759.60
0.74
1,360.5000
999.97
0.73
55.0000
40.40
0.73
377.1000
276.90
0.73
1,739.6000
1,276.87
0.73
8.6000
6.31
0.73
23.0000
16.87
0.73
378.1000
276.88
0.73
378.2000
276.92
0.73
9.0000
6.59
0.73
18.5000
13.54
0.73
29.5000
21.59
0.73
14.3000
10.46
0.73
136.7000
99.93
0.73
379.1000
276.89
0.73
379.2000
276.93
0.73
1,448.9000
1,057.70
0.73
8.6000
6.27
0.73
380.1000
276.90
0.73
380.2000
276.94
0.73
14.3000
10.39
0.73
390.1000
283.45
0.73
381.2000
276.94
0.73
23.3000
16.93
0.73
1,377.4000
999.99
0.73
29.8000
21.63
0.73
1,629.3000
1,181.24
0.72
382.0000
276.87
0.72
382.2000
276.94
0.72
8.6000
6.23
0.72
8.2000
5.93
0.72
383.1000
276.94
0.72
383.2000
276.90
0.72
1,385.0000
999.97
0.72
14.3000
10.32
0.72
9.0000
6.49
0.72
384.0000
276.90
0.72
384.2000
276.89
0.72
19.3000
13.91
0.72
13.8000
9.94
0.72
1,427.4000
1,027.73
0.72
23.5000
16.91
0.72
385.0000
276.93
0.72
385.2000
276.88
0.72
17.0000
12.21
0.72
385.9000
276.88
0.72
386.3000
276.94
0.72
14.3000
10.25
0.72
869.7000
622.71
0.72
386.9000
276.90
0.72
387.3000
276.92
0.71
14.4000
10.29
0.71
387.9000
276.88
0.71
388.3000
276.90
0.71
23.7000
16.89
0.71
8.4000
5.98
0.71
388.9000
276.90
0.71
14.3000
10.18
0.71
389.4000
276.94
0.71
154.6000
109.92
0.71
9.0000
6.40
0.71
389.9000
276.91
0.71
5,717.9000
4,059.71
0.71
390.4000
276.91
0.71
20.2000
14.33
0.71
7.1000
5.03
0.71
390.9000
276.91
0.71
391.4000
276.88
0.71
14.3000
10.11
0.71
391.9000
276.92
0.71
23.9000
16.87
0.71
392.4000
276.88
0.71
575.1000
405.68
0.71
9.0000
6.35
0.71
522.7000
368.61
0.70
392.8000
276.88
0.70
393.5000
276.91
0.70
393.8000
276.88
0.70
14.3000
10.04
0.70
394.6000
276.93
0.70
403.4000
282.90
0.70
3,383.4000
2,368.38
0.70
395.9000
276.93
0.70
24.2000
16.92
0.70
396.9000
276.92
0.70
14.3000
9.97
0.70
397.9000
276.94
0.70
40.5000
28.18
0.70
38.7000
26.90
0.69
7.7000
5.35
0.69
9.0000
6.25
0.69
398.9000
276.92
0.69
414.2000
286.83
0.69
24.4000
16.89
0.69
438.7000
303.23
0.69
144.7000
99.99
0.69
400.9000
276.90
0.69
8.6000
5.94
0.69
9.0000
6.20
0.69
401.9000
276.91
0.69
14.3000
9.84
0.69
403.0000
276.94
0.69
24.6000
16.87
0.69
404.0000
276.94
0.69
501.2000
343.32
0.68
9.0000
6.16
0.68
405.0000
276.90
0.68
14.3000
9.77
0.68
479.3000
326.88
0.68
407.0000
276.88
0.68
2,214.0000
1,505.52
0.68
438.7000
298.05
0.68
24.9000
16.91
0.68
417.1000
283.04
0.68
14.3000
9.70
0.68
409.1000
276.88
0.68
410.2000
276.93
0.67
14.3000
9.64
0.67
411.2000
276.90
0.67
9.0000
6.06
0.67
25.1000
16.89
0.67
176.9000
118.97
0.67
412.3000
276.94
0.67
149.0000
99.98
0.67
52.5000
35.20
0.67
12.4000
8.31
0.67
413.3000
276.91
0.67
14.3000
9.57
0.67
414.4000
276.94
0.67
9.0000
6.01
0.67
438.7000
292.88
0.67
415.4000
276.91
0.67
25.4000
16.93
0.67
42.3000
28.17
0.66
416.5000
276.93
0.66
14.3000
9.50
0.66
417.5000
276.93
0.66
300.3000
199.01
0.66
9.0000
5.96
0.66
418.5000
276.88
0.66
24.8000
16.39
0.66
108,827.7000
71,826.28
0.66
419.6000
276.89
0.66
420.7000
276.90
0.66
9.0000
5.92
0.66
421.7000
276.89
0.66
14.3000
9.37
0.65
422.8000
276.89
0.65
25.8000
16.87
0.65
423.9000
276.93
0.65
509.0000
331.87
0.65
425.0000
276.93
0.65
167.9000
109.30
0.65
621.0000
403.65
0.65
77.1000
49.95
0.65
26.1000
16.90
0.65
12.3000
7.96
0.65
9.0000
5.82
0.65
14.3000
9.24
0.65
300.0000
193.50
0.64
14.3000
9.18
0.64
35.3000
22.64
0.64
2,371.5000
1,517.76
0.64
14.3000
9.12
0.64
86.1000
54.83
0.64
9.0000
5.72
0.64
26.6000
16.90
0.64
76.3000
48.45
0.63
14.3000
9.06
0.63
500.0000
316.00
0.63
158.4000
99.95
0.63
9.0000
5.68
0.63
1,587.3000
1,000.00
0.63
26.9000
16.92
0.63
14.3000
8.99
0.63
9.0000
5.63
0.62
14.3000
8.93
0.62
27.1000
16.89
0.62
1,000.0000
622.00
0.62
14.3000
8.87
0.62
9.0000
5.58
0.62
31.3000
19.33
0.62
27.4000
16.91
0.62
14.3000
8.81
0.62
65.0000
39.98
0.61
14.3000
8.75
0.61
27.6000
16.87
0.61
163.6000
99.96
0.61
141.6000
86.38
0.61
819.9000
499.98
0.61
14.3000
8.69
0.61
20.5000
12.45
0.61
15.5000
9.39
0.61
27.9000
16.89
0.60
14.3000
8.63
0.60
140.3000
84.46
0.60
41.6000
25.00
0.60
83.6000
50.22
0.60
5,216.1000
3,129.66
0.60
28.2000
16.91
0.60
14.3000
8.57
0.60
14.3000
8.51
0.60
500.0000
297.50
0.59
18.1000
10.77
0.59
31.7000
18.81
0.59
14.3000
8.46
0.59
169.2000
100.00
0.59
134.8000
79.53
0.59
5,000.0000
2,940.00
0.59
14.3000
8.40
0.59
14.8000
8.68
0.58
14.3000
8.34
0.58
16.5000
9.58
0.58
2,043.4000
1,185.17
0.58
14.3000
8.28
0.58
14.3000
8.23
0.58
1,112.9000
639.92
0.57
14.3000
8.17
0.57
175.1000
99.98
0.57
14.3000
8.11
0.56
14.3000
8.06
0.56
46.9000
26.26
0.56
14.3000
8.00
0.56
19.8000
11.07
0.56
14.3000
7.95
0.56
10.0000
5.55
0.55
90.1000
49.95
0.55
14.3000
7.89
0.55
1,444.0000
794.20
0.55
14.3000
7.84
0.54
14.3000
7.79
0.54
924.2000
499.99
0.54
14.3000
7.73
0.54
14.3000
7.68
0.54
46.7000
24.98
0.53
14.3000
7.63
0.53
14.3000
7.57
0.53
14.3000
7.52
0.52
14.3000
7.47
0.52
11.5000
5.98
0.52
14.3000
7.42
0.52
14.3000
7.37
0.51
14.3000
7.32
0.51
33.4000
17.03
0.51
14.3000
7.27
0.50
14.3000
7.22
0.50
14.3000
7.17
0.50
3,229.6000
1,614.80
0.50
15.5000
7.72
0.50
14.3000
7.12
0.49
14.3000
7.07
0.49
25.6000
12.59
0.49
14.3000
7.02
0.49
14.3000
6.98
0.49
28.6000
13.90
0.48
15.0000
7.27
0.48
14.3000
6.93
0.48
14.3000
6.88
0.48
1,000.0000
480.00
0.48
14.3000
6.83
0.47
14.3000
6.79
0.47
28.6000
13.50
0.47
14.3000
6.74
0.47
357.8000
168.17
0.47
14.3000
6.69
0.46
14.3000
6.65
0.46
14.3000
6.60
0.46
5,000.0000
2,304.00
0.46
14.3000
6.56
0.46
28.6000
13.10
0.46
14.3000
6.51
0.46
686.8000
312.56
0.45
110.3000
49.99
0.45
55.0000
24.88
0.45
148.2000
66.88
0.45
164.1000
73.85
0.44
28.6000
12.70
0.43
40.3000
17.33
0.43
1,000.0000
428.80
0.43
726.5000
308.84
0.43
705.8000
299.97
0.42
28.1000
11.88
0.42
1,400.0000
588.00
0.42
24.0000
10.00
0.42
28.6000
11.90
0.42
7,600.0000
3,154.00
0.41
24.1000
10.00
0.41
5,647.5000
2,315.48
0.40
28.6000
11.50
0.40
427.0000
170.80
0.40
447.4000
176.72
0.39
255.1000
99.49
0.39
28.6000
11.10
0.39
12.9000
5.00
0.39
14.1000
5.43
0.39
13.5000
5.20
0.38
30.9000
11.87
0.38
213.2000
81.02
0.38
18.6000
6.99
0.37
28.6000
10.70
Recent Trades
Price
Size
Time
0.7794
6.5000
04:46:56
0.7797
6.5000
04:47:05
0.7798
6.5000
04:47:05
0.7799
6.5000
04:47:05
0.7800
6.5000
04:47:05
0.7800
355.0000
04:47:05
0.7801
6.5000
04:47:05
0.7802
6.5000
04:47:05
0.7802
6.8000
04:47:05
0.7803
6.5000
04:47:05
0.7801
158.8000
04:47:05
0.7804
6.5000
04:47:05
0.7805
6.5000
04:47:05
0.7806
6.5000
04:47:05
0.7806
354.7000
04:47:05
0.7807
6.5000
04:47:05
0.7808
6.5000
04:47:05
0.7807
64.3000
04:47:05
0.7804
94.3000
04:47:05
0.7803
71.7000
04:47:05
0.7800
94.3000
04:47:07
0.7801
196.9000
04:47:20
0.7800
6.5000
04:47:20
0.7799
6.5000
04:47:20
0.7799
12.9000
04:47:20
0.7798
13.0000
04:47:20
0.7798
6.5000
04:47:20
0.7798
64.2000
04:47:22
0.7798
132.7000
04:47:22
0.7797
6.5000
04:47:22
0.7796
6.5000
04:47:22
0.7795
6.5000
04:47:24
0.7794
6.5000
04:47:24
0.7796
11.4000
04:47:24
0.7797
6.5000
04:47:37
0.7798
6.5000
04:47:37
0.7799
6.5000
04:47:37
0.7800
6.5000
04:47:37
0.7801
6.5000
04:47:42
0.7802
6.5000
04:47:42
0.7803
6.5000
04:47:42
0.7804
6.5000
04:47:42
0.7805
6.5000
04:47:42
0.7805
96.6000
04:47:42
0.7806
6.5000
04:47:42
0.7807
6.5000
04:47:42
0.7808
6.5000
04:47:42
0.7809
6.5000
04:47:42
0.7810
6.5000
04:47:43
0.7810
48.8000
04:47:43
0.7811
6.5000
04:47:43
0.7812
6.5000
04:47:43
0.7813
6.5000
04:47:43
0.7814
6.5000
04:47:43
0.7813
107.9000
04:47:47
0.7813
89.0000
04:47:47
0.7812
6.5000
04:47:55
0.7811
6.5000
04:47:55
0.7810
6.5000
04:47:55
0.7810
196.9000
04:47:55
0.7809
6.5000
04:47:55
0.7808
6.5000
04:47:55
0.7807
6.5000
04:47:55
0.7806
6.5000
04:47:55
0.7805
6.5000
04:47:55
0.7804
6.5000
04:47:55
0.7803
6.5000
04:47:55
0.7802
6.5000
04:47:55
0.7803
196.9000
04:47:58
0.7802
6.5000
04:47:58
0.7801
6.5000
04:47:58
0.7800
6.5000
04:48:02
0.7800
99.3000
04:48:02
0.7799
6.5000
04:48:03
0.7798
6.5000
04:48:07
0.7797
6.5000
04:48:07
0.7796
6.5000
04:48:08
0.7795
6.5000
04:48:08
0.7794
6.5000
04:48:08
0.7794
95.1000
04:48:08
0.7793
6.5000
04:48:08
0.7793
12.6000
04:48:08
0.7792
6.5000
04:48:08
0.7791
6.5000
04:48:08
0.7790
6.5000
04:48:08
0.7790
6.5000
04:48:08
0.7789
6.5000
04:48:09
0.7789
129.2000
04:48:09
0.7788
6.5000
04:48:09
0.7788
95.9000
04:48:09
0.7787
6.5000
04:48:09
0.7787
155.2000
04:48:09
0.7787
44.2000
04:48:09
0.7786
6.5000
04:48:09
0.7786
19.1000
04:48:09
0.7795
6.5000
04:48:19
0.7796
6.5000
04:48:19
0.7797
6.5000
04:48:19
0.7798
6.5000
04:48:19
0.7799
6.5000
04:48:19