English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.33
Open
32.90000000
Low
32.76000000
High
34.63000000
Vol
146,041
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
40.63
0.3030
12.31
40.62
0.5150
20.92
40.60
0.4500
18.27
40.54
2.5330
102.69
40.52
0.2920
11.83
40.51
0.1990
8.06
40.50
2.9850
120.89
40.49
0.1740
7.05
40.48
0.1520
6.15
40.44
8.9510
361.98
40.43
0.5000
20.22
40.42
0.2010
8.12
40.41
2.7310
110.36
40.40
0.7110
28.72
40.37
0.2000
8.07
40.35
1.6520
66.66
40.33
0.2960
11.94
40.32
3.0300
122.17
40.31
0.1520
6.13
40.30
0.4520
18.22
40.29
0.4570
18.41
40.28
0.4520
18.21
40.27
0.3060
12.32
40.25
10.1670
409.22
40.22
0.1990
8.00
40.20
0.3540
14.23
40.15
2.1900
87.93
40.14
0.1520
6.10
40.13
0.1580
6.34
40.12
1.0000
40.12
40.11
1.3960
55.99
40.10
1.5750
63.16
40.09
1.1870
47.59
40.05
0.2010
8.05
40.04
3.3100
132.53
40.02
0.2320
9.28
40.01
0.3670
14.68
40.00
748.1290
29,925.16
39.97
1.1520
46.05
39.95
0.6030
24.09
39.92
0.5300
21.16
39.91
33.0100
1,317.43
39.90
0.2040
8.14
39.89
2.3640
94.30
39.88
2.1320
85.02
39.87
0.2860
11.40
39.85
106.1120
4,228.56
39.84
19.5530
778.99
39.83
32.7010
1,302.48
39.81
0.4270
17.00
39.80
0.6070
24.16
39.79
0.7210
28.69
39.77
14.6820
583.90
39.76
1.8230
72.48
39.75
369.9730
14,706.43
39.72
1.6780
66.65
39.71
0.8450
33.55
39.70
0.7440
29.54
39.69
0.2010
7.98
39.68
61.9160
2,456.83
39.66
32.8440
1,302.59
39.63
3.2920
130.46
39.61
3.3740
133.64
39.60
0.6040
23.92
39.58
32.7010
1,294.31
39.57
0.4570
18.08
39.56
0.3110
12.30
39.54
0.5300
20.96
39.53
1.8340
72.50
39.52
5.6900
224.87
39.50
55.9660
2,210.66
39.46
1.4540
57.37
39.45
0.2990
11.80
39.44
0.6710
26.46
39.42
0.2760
10.88
39.41
270.3720
10,655.36
39.40
282.1250
11,115.73
39.37
3.3400
131.50
39.34
0.1990
7.83
39.33
33.0450
1,299.66
39.32
0.3010
11.84
39.30
2.5630
100.73
39.29
0.1520
5.97
39.28
0.2760
10.84
39.27
0.7820
30.71
39.26
0.5180
20.34
39.25
33.1040
1,299.33
39.24
0.4600
18.05
39.23
0.3700
14.52
39.22
0.9810
38.47
39.20
10.7730
422.30
39.18
0.2000
7.84
39.16
83.6900
3,277.30
39.14
0.5470
21.41
39.12
0.1520
5.95
39.11
0.1740
6.81
39.10
1.9090
74.64
39.09
123.0920
4,811.67
39.08
34.5560
1,350.45
39.07
0.8000
31.26
39.06
0.1270
4.96
39.05
0.4910
19.17
39.00
62.9970
2,456.88
38.98
27.9090
1,087.89
38.96
0.2010
7.83
38.95
0.1520
5.92
38.94
1.1880
46.26
38.93
0.3040
11.83
38.92
1.2730
49.55
38.91
36.8500
1,433.83
38.90
0.9220
35.87
38.88
0.3810
14.81
38.87
0.2390
9.29
38.86
0.2760
10.73
38.85
1.8660
72.49
38.84
1.8430
71.58
38.83
32.7010
1,269.78
38.80
2.3270
90.29
38.78
2.1520
83.45
38.77
0.9990
38.73
38.75
37.8680
1,467.39
38.74
121.9020
4,722.48
38.72
0.4500
17.42
38.70
0.2040
7.89
38.68
1.0000
38.68
38.66
32.8440
1,269.75
38.65
75.3960
2,914.06
38.63
1.8770
72.51
38.62
0.8000
30.90
38.61
0.3750
14.48
38.60
0.6640
25.63
38.58
32.9770
1,272.25
38.57
0.2710
10.45
38.56
0.2990
11.53
38.55
0.2180
8.40
38.54
0.6130
23.63
38.53
0.8240
31.75
38.52
0.5000
19.26
38.50
36.5120
1,405.71
38.49
203.0630
7,815.89
38.48
0.3200
12.31
38.47
1.3440
51.70
38.45
0.3540
13.61
38.44
0.4280
16.45
38.43
181.9940
6,994.03
38.41
32.7010
1,256.05
38.40
127.3520
4,890.32
38.39
0.2990
11.48
38.36
353.9300
13,576.75
38.34
0.1740
6.67
38.33
32.8440
1,258.91
38.32
0.8000
30.66
38.31
0.2760
10.57
38.30
0.5830
22.33
38.28
0.2230
8.54
38.27
0.1520
5.82
38.25
33.1660
1,268.60
38.24
1.2140
46.42
38.23
3.0300
115.84
38.22
0.8220
31.42
38.21
0.1990
7.60
38.20
0.4650
17.76
38.19
2.1440
81.88
38.18
1.8990
72.50
38.17
1.3410
51.19
38.16
33.0110
1,259.70
38.15
0.1740
6.64
38.12
18.1930
693.52
38.10
1.5450
58.86
38.08
32.7010
1,245.25
38.07
0.4170
15.88
38.06
136.8150
5,207.18
38.05
17.6630
672.08
38.04
499.9060
19,016.42
38.03
45.8320
1,742.99
38.02
3.1040
118.01
38.00
62.2530
2,365.61
37.99
1.2830
48.74
37.98
1.1390
43.26
37.97
17.6990
672.03
37.96
654.0860
24,829.10
37.95
0.5350
20.30
37.94
0.5560
21.09
37.93
15.0330
570.20
37.91
32.7010
1,239.69
37.90
0.3800
14.40
37.89
4.1670
157.89
37.87
1.5000
56.81
37.86
4.0520
153.41
37.85
53.0210
2,006.84
37.84
0.6690
25.31
37.83
32.7010
1,237.08
37.82
0.4780
18.08
37.80
0.4680
17.69
37.78
4.9510
187.05
37.77
0.5000
18.89
37.76
0.7080
26.73
37.75
43.1140
1,627.55
37.74
6.4130
242.03
37.73
0.1400
5.28
37.72
26.4450
997.51
37.70
1.1630
43.85
37.69
23.7940
896.80
37.68
38.6210
1,455.24
37.66
32.8440
1,236.91
37.65
0.9220
34.71
37.64
20.7260
780.13
37.63
0.2230
8.39
37.62
465.4640
17,510.76
37.60
54.0460
2,032.13
37.59
7.9120
297.41
37.58
32.7010
1,228.90
37.57
1.0000
37.57
37.55
3.3420
125.49
37.53
0.2990
11.22
37.52
4.1130
154.32
37.51
0.2010
7.54
37.50
145.7710
5,466.41
37.49
0.4940
18.52
37.47
53.5270
2,005.66
37.46
0.3040
11.39
37.45
26.7030
1,000.03
37.43
80.1500
3,000.01
37.42
2.4230
90.67
37.41
33.0300
1,235.65
37.40
4.3930
164.30
37.39
0.5600
20.94
37.38
128.6580
4,809.24
37.37
0.1990
7.44
37.36
0.8370
31.27
37.35
0.4490
16.77
37.34
0.1340
5.00
37.33
34.9060
1,303.04
37.32
2.0630
76.99
37.31
0.5360
20.00
37.30
48.8160
1,820.84
37.29
1.0000
37.29
37.27
1.0000
37.27
37.25
33.0200
1,230.00
37.22
0.4500
16.75
37.20
0.6200
23.06
37.19
0.3950
14.69
37.16
32.7010
1,215.17
37.15
0.7360
27.34
37.12
6.5550
243.32
37.11
108.2750
4,018.09
37.10
10.7440
398.60
37.09
366.2120
13,582.80
37.08
35.8570
1,329.58
37.05
1.5190
56.28
37.03
0.4940
18.29
37.02
5.8190
215.42
37.01
1.8010
66.66
37.00
883.4710
32,688.43
36.99
5.3870
199.27
36.97
1.2230
45.21
36.95
0.7770
28.71
36.94
0.1790
6.61
36.93
3.3270
122.87
36.91
32.8530
1,212.60
36.90
0.7980
29.45
36.89
5.5680
205.40
36.88
20.3370
750.03
36.87
2.1450
79.09
36.86
12.0190
443.02
36.85
0.7440
27.42
36.83
32.9000
1,211.71
36.82
1.2760
46.98
36.81
2.4930
91.77
36.80
0.6150
22.63
36.79
0.1790
6.59
36.78
133.2660
4,901.52
36.77
2.7190
99.98
36.75
33.0410
1,214.26
36.74
0.1520
5.58
36.72
1.9940
73.22
36.71
0.5000
18.36
36.70
15.3510
563.38
36.69
0.6120
22.45
36.68
0.2990
10.97
36.67
1.0000
36.67
36.66
168.0490
6,160.68
36.65
74.7860
2,740.91
36.64
136.4440
4,999.31
36.61
12.9970
475.82
36.60
22.2920
815.89
36.59
270.5660
9,900.01
36.58
33.2070
1,214.71
36.57
0.1520
5.56
36.56
405.2400
14,815.57
36.55
136.6130
4,993.21
36.53
0.1810
6.61
36.52
1.0000
36.52
36.51
143.1400
5,226.04
36.50
33.0720
1,207.13
36.49
410.7560
14,988.49
36.48
0.1740
6.35
36.47
1.5540
56.67
36.45
277.6760
10,121.29
36.43
1.8290
66.63
36.42
18.5760
676.54
36.41
32.8800
1,197.16
36.40
1.2740
46.37
36.39
0.2310
8.41
36.37
1.2000
43.64
36.36
30.0000
1,090.80
36.35
0.4380
15.92
36.34
0.1790
6.50
36.33
34.5590
1,255.53
36.32
0.5370
19.50
36.31
0.8320
30.21
36.30
0.7040
25.56
36.29
0.4750
17.24
36.28
0.2710
9.83
36.26
323.5640
11,732.43
36.25
37.8680
1,372.72
36.24
5.0300
182.29
36.23
0.1520
5.51
36.22
1.2000
43.46
36.21
109.7390
3,973.65
36.20
0.8810
31.89
36.19
0.1790
6.48
36.18
0.2990
10.82
36.16
35.7420
1,292.43
36.15
0.1730
6.25
36.14
4.8280
174.48
36.13
35.9810
1,299.99
36.12
0.1740
6.28
36.11
0.1790
6.46
36.10
13.8880
501.36
36.08
32.7010
1,179.85
36.07
1.2000
43.28
36.06
0.3530
12.73
36.05
1.3860
49.97
36.03
135.8880
4,896.04
36.02
323.5830
11,655.46
36.00
99.8260
3,593.74
35.99
3.2230
116.00
35.98
0.3430
12.34
35.97
2.0000
71.94
35.96
0.4370
15.71
35.95
1.0000
35.95
35.94
0.4910
17.65
35.93
0.3300
11.86
35.92
1.2000
43.10
35.91
32.7010
1,174.29
35.90
1.4930
53.60
35.89
0.3330
11.95
35.88
0.4660
16.72
35.87
16.3250
585.58
35.86
2.5380
91.01
35.85
0.1730
6.20
35.84
136.9660
4,908.86
35.83
35.7250
1,280.03
35.82
2.0240
72.50
35.81
3.2400
116.02
35.80
1.0300
36.87
35.79
575.2040
20,586.55
35.78
0.5590
20.00
35.77
1.5730
56.27
35.75
35.1320
1,255.97
35.74
0.5590
19.98
35.73
17.7420
633.92
35.72
6.2820
224.39
35.71
0.2710
9.68
35.70
0.2040
7.28
35.69
135.7730
4,845.74
35.68
0.5060
18.05
35.67
1.3330
47.55
35.66
34.8280
1,241.97
35.65
0.4550
16.22
35.64
0.9380
33.43
35.63
0.3920
13.97
35.62
4.3750
155.84
35.61
2.6740
95.22
35.60
93.1520
3,316.21
35.59
0.1740
6.19
35.58
37.8960
1,348.34
35.57
0.5020
17.86
35.55
24.1310
857.86
35.53
7.0470
250.38
35.52
3.0900
109.76
35.51
0.3620
12.85
35.50
433.8550
15,401.85
35.49
333.2640
11,827.54
35.48
306.2460
10,865.61
35.47
1.2000
42.56
35.46
135.3630
4,799.97
35.45
0.5590
19.82
35.43
0.5570
19.73
35.42
2.1730
76.97
35.41
34.9220
1,236.59
35.40
5.6580
200.29
35.39
2.4080
85.22
35.38
0.1520
5.38
35.37
0.2990
10.58
35.36
31.4140
1,110.80
35.35
73.3290
2,592.18
35.34
1.5980
56.47
35.33
33.0450
1,167.48
35.32
1.2000
42.38
35.31
0.3700
13.06
35.30
222.6120
7,858.20
35.29
449.3090
15,856.11
35.28
0.5710
20.14
35.26
1.4480
51.06
35.25
292.0570
10,295.01
35.24
0.3730
13.14
35.23
3.5940
126.62
35.22
3.1750
111.82
35.21
0.4510
15.88
35.20
149.6440
5,267.47
35.19
1.1700
41.17
35.17
146.3840
5,148.33
35.16
437.4850
15,381.97
35.15
225.8320
7,937.99
35.14
3.1010
108.97
35.13
72.8660
2,559.78
35.12
58.0430
2,038.47
35.11
0.3920
13.76
35.10
0.3980
13.97
35.09
139.6760
4,901.23
35.08
32.7010
1,147.15
35.07
396.4340
13,902.94
35.06
0.3240
11.36
35.05
0.6280
22.01
35.04
0.4960
17.38
35.03
0.1500
5.25
35.02
8.2170
287.76
35.01
0.6100
21.36
35.00
956.9200
33,492.20
34.99
337.0130
11,792.08
34.98
137.8570
4,822.24
34.97
4.9060
171.56
34.96
67.1490
2,347.53
34.95
2.5960
90.73
34.94
101.3150
3,539.95
34.93
2.7730
96.86
34.92
103.5660
3,616.52
34.91
56.7120
1,979.82
34.90
9.6790
337.80
34.89
143.3340
5,000.92
34.88
31.5370
1,100.01
34.87
2.5220
87.94
34.86
0.3450
12.03
34.85
191.1360
6,661.09
34.84
0.9490
33.06
34.83
396.5170
13,810.69
34.82
2.3680
82.45
34.81
54.5090
1,897.46
34.80
43.8390
1,525.60
34.79
12.9960
452.13
34.78
188.1930
6,545.35
34.77
29.4860
1,025.23
34.76
54.4820
1,893.79
34.75
78.3650
2,723.18
34.74
280.8500
9,756.73
34.73
54.8330
1,904.35
34.72
51.2360
1,778.91
34.71
50.2630
1,744.63
34.70
67.6670
2,348.04
34.69
121.0290
4,198.50
34.68
113.4890
3,935.80
34.67
403.6100
13,993.16
34.66
84.0160
2,911.99
34.65
696.2450
24,124.89
34.64
94.6030
3,277.05
34.63
60.6980
2,101.97
34.62
99.7530
3,453.45
34.61
180.2160
6,237.28
34.60
123.6000
4,276.56
34.59
201.7270
6,977.74
34.58
460.2760
15,916.34
34.57
206.1810
7,127.68
34.56
170.2050
5,882.28
34.55
201.5970
6,965.18
34.54
141.9760
4,903.85
34.53
152.1030
5,252.12
34.52
247.0710
8,528.89
34.51
117.2540
4,046.44
34.50
185.6280
6,404.17
34.49
136.2280
4,698.50
34.48
352.7140
12,161.58
34.47
102.8410
3,544.93
34.46
183.6370
6,328.13
34.45
271.4330
9,350.87
34.44
245.6470
8,460.08
34.43
151.1030
5,202.48
34.42
237.3260
8,168.76
34.41
161.6360
5,561.89
34.40
249.4500
8,581.08
34.39
186.0220
6,397.30
34.38
169.5230
5,828.20
34.37
208.8680
7,178.79
34.36
220.0710
7,561.64
34.35
238.9880
8,209.24
34.34
211.0110
7,246.12
34.33
195.1630
6,699.95
34.32
127.5850
4,378.72
34.31
56.2790
1,930.93
34.33
34.30
31.4940
1,080.24
34.29
114.0460
3,910.64
34.28
171.5010
5,879.05
34.27
248.5960
8,519.38
34.26
413.6090
14,170.24
34.25
145.8360
4,994.88
34.24
353.5080
12,104.11
34.23
152.8100
5,230.69
34.22
269.6090
9,226.02
34.21
255.8580
8,752.90
34.20
435.6800
14,900.26
34.19
234.9110
8,031.61
34.18
231.6690
7,918.45
34.17
213.4940
7,295.09
34.16
199.7680
6,824.07
34.15
157.0230
5,362.34
34.14
408.4630
13,944.93
34.13
201.4970
6,877.09
34.12
131.2690
4,478.90
34.11
329.6320
11,243.75
34.10
219.0310
7,468.96
34.09
180.0250
6,137.05
34.08
209.6900
7,146.24
34.07
255.3190
8,698.72
34.06
141.1970
4,809.17
34.05
248.6140
8,465.31
34.04
117.8820
4,012.70
34.03
569.2390
19,371.20
34.02
149.4470
5,084.19
34.01
219.9370
7,480.06
34.00
253.1720
8,607.85
33.99
127.2190
4,324.17
33.98
77.3820
2,629.44
33.97
147.6360
5,015.19
33.96
166.3970
5,650.84
33.95
70.7170
2,400.84
33.94
311.5840
10,575.16
33.93
223.5030
7,583.46
33.92
214.2880
7,268.65
33.91
324.8250
11,014.82
33.90
55.8740
1,894.13
33.89
79.4710
2,693.27
33.88
40.5800
1,374.85
33.87
44.7170
1,514.56
33.86
27.7750
940.46
33.85
176.3120
5,968.16
33.84
481.0600
16,279.07
33.83
47.6990
1,613.66
33.82
20.0630
678.53
33.81
165.4010
5,592.21
33.80
159.6150
5,394.99
33.79
149.7020
5,058.43
33.78
2.0840
70.40
33.77
12.2590
413.99
33.76
0.8110
27.38
33.75
36.8060
1,242.20
33.74
32.3620
1,091.89
33.73
3.8710
130.57
33.72
142.4970
4,805.00
33.71
333.2500
11,233.86
33.70
130.8660
4,410.18
33.69
30.0190
1,011.34
33.68
153.3890
5,166.14
33.67
147.4870
4,965.89
33.66
216.9750
7,303.38
33.65
815.0410
27,426.13
33.64
93.1430
3,133.33
33.63
32.8510
1,104.78
33.62
738.9030
24,841.92
33.61
268.1060
9,011.04
33.60
2.8820
96.84
33.59
2.6580
89.28
33.58
69.9240
2,348.05
33.57
395.4280
13,274.52
33.56
1.2690
42.59
33.55
777.3480
26,080.03
33.54
180.5630
6,056.08
33.53
0.8230
27.60
33.52
33.8190
1,133.61
33.51
0.7070
23.69
33.50
884.0810
29,616.71
33.49
571.5550
19,141.38
33.48
9.2960
311.23
33.47
0.7250
24.27
33.46
417.8010
13,979.62
33.45
152.6360
5,105.67
33.44
442.5830
14,799.98
33.43
161.5060
5,399.15
33.42
0.6120
20.45
33.41
37.5980
1,256.15
33.40
350.6720
11,712.44
33.38
10.2160
341.01
33.37
1,502.2970
50,131.65
33.36
4.2900
143.11
33.35
2.4000
80.04
33.34
2.0650
68.85
33.33
1,051.8610
35,058.53
33.32
1,064.2790
35,461.78
33.31
30.0210
1,000.00
33.30
1.5770
52.51
33.29
2.1390
71.21
33.28
111.8640
3,722.83
33.27
1,197.9920
39,857.19
33.26
147.1150
4,893.04
33.25
48.8250
1,623.43
33.24
90.6450
3,013.04
33.23
415.6080
13,810.65
33.22
724.6370
24,072.44
33.21
0.3780
12.55
33.20
147.8250
4,907.79
33.19
0.7570
25.12
33.18
1.0130
33.61
33.17
197.9450
6,565.84
33.16
42.7400
1,417.26
33.15
5.5940
185.44
33.14
9.0310
299.29
33.13
1,494.3080
49,506.42
33.12
7.1150
235.65
33.11
12.4420
411.95
33.10
179.1970
5,931.42
33.09
12.1020
400.46
33.08
412.1960
13,635.44
33.07
8.5110
281.46
33.06
23.0610
762.40
33.05
3.3880
111.97
33.04
8.7200
288.11
33.03
0.1740
5.75
33.02
32.7490
1,081.37
33.01
336.5690
11,110.14
33.00
289.2350
9,544.76
32.99
0.6510
21.48
32.98
21.8790
721.57
32.96
0.1940
6.39
32.95
0.8570
28.24
32.94
0.5580
18.38
32.93
360.1970
11,861.29
32.92
0.5490
18.07
32.91
32.8950
1,082.57
32.90
35.1510
1,156.47
32.89
448.4390
14,749.16
32.88
66.2660
2,178.83
32.87
8.7720
288.34
32.86
9.1290
299.98
32.85
254.4320
8,358.09
32.84
4.4450
145.97
32.83
191.9820
6,302.77
32.82
10.2760
337.26
32.81
11.5200
377.97
32.80
90.5010
2,968.43
32.79
0.2010
6.59
32.78
152.7110
5,005.87
32.77
0.1790
5.87
32.76
604.8540
19,815.02
32.75
380.9250
12,475.29
32.74
148.8140
4,872.17
32.73
405.7360
13,279.74
32.72
0.5450
17.83
32.71
453.9820
14,849.75
32.70
122.2760
3,998.43
32.69
761.0880
24,879.97
32.68
3,063.8800
100,127.60
32.67
1.7720
57.89
32.66
43.7180
1,427.83
32.65
407.6100
13,308.47
32.64
14.1040
460.35
32.63
8.0130
261.46
32.62
285.7480
9,321.10
32.61
0.3620
11.80
32.60
331.3530
10,802.11
32.59
3.5220
114.78
32.58
33.3470
1,086.45
32.57
151.3090
4,928.13
32.55
11.2180
365.15
32.54
10.4430
339.82
32.53
18.9980
618.00
32.52
11.0660
359.87
32.51
0.1990
6.47
32.50
531.2960
17,267.12
32.49
27.7840
902.70
32.48
111.4970
3,621.42
32.47
0.1790
5.81
32.46
0.2760
8.96
32.45
3.8340
124.41
32.44
16.0440
520.47
32.42
10.6710
345.95
32.41
414.9340
13,448.01
32.40
61.9570
2,007.41
32.39
0.7490
24.26
32.38
48.2710
1,563.01
32.37
2.0590
66.65
32.36
3.1840
103.03
32.35
6.6460
215.00
32.34
148.2450
4,794.24
32.33
35.0480
1,133.10
32.32
2.2770
73.59
32.31
3.5650
115.19
32.30
27.1130
875.75
32.29
0.2990
9.65
32.28
217.1950
7,011.05
32.27
2.7900
90.03
32.26
298.6560
9,634.64
32.25
33.2330
1,071.76
32.24
16.6590
537.09
32.23
67.9110
2,188.77
32.22
0.6480
20.88
32.21
18.0620
581.78
32.20
1.2040
38.77
32.19
92.6430
2,982.18
32.18
7.7680
249.97
32.17
17.3090
556.83
32.16
82.7010
2,659.66
32.15
388.3240
12,484.62
32.14
0.6140
19.73
32.13
20.5620
660.66
32.12
62.3860
2,003.84
32.11
28.9430
929.36
32.10
2.8860
92.64
32.09
11.6070
372.47
32.08
37.2410
1,194.69
32.07
15.2800
490.03
32.06
18.4110
590.26
32.05
3.8540
123.52
32.04
20.7160
663.74
32.03
7.4800
239.58
32.02
104.4690
3,345.10
32.01
176.4210
5,647.24
32.00
769.3650
24,619.68
31.99
7.7910
249.23
31.98
4.5050
144.07
31.96
150.1870
4,799.98
31.95
310.0320
9,905.52
31.94
0.1790
5.72
31.93
0.3620
11.56
31.92
29.2870
934.84
31.91
33.6750
1,074.57
31.90
567.0950
18,090.33
31.89
2.5490
81.29
31.87
2.4830
79.13
31.86
2.5950
82.68
31.85
1,505.4610
47,948.93
31.83
32.7010
1,040.87
31.82
1.5770
50.18
31.81
2.6020
82.77
31.80
413.8740
13,161.19
31.79
112.2930
3,569.79
31.78
15.7330
499.99
31.77
96.3130
3,059.86
31.76
4.0040
127.17
31.75
58.8920
1,869.82
31.73
16.1160
511.36
31.72
381.4640
12,100.04
31.71
18.8020
596.21
31.70
975.7710
30,931.94
31.69
781.0030
24,749.99
31.68
68.6150
2,173.72
31.66
37.5440
1,188.64
31.65
29.1440
922.41
31.64
1.1920
37.71
31.63
466.8130
14,765.30
31.62
291.2480
9,209.26
31.61
126.5420
3,999.99
31.60
0.6860
21.68
31.59
313.8800
9,915.47
31.58
96.7640
3,055.81
31.57
301.7740
9,527.01
31.56
63.8490
2,015.07
31.55
80.2150
2,530.78
31.54
1.0760
33.94
31.52
2.6920
84.85
31.50
357.4310
11,259.08
31.49
3.1740
99.95
31.48
0.1790
5.63
31.47
0.4950
15.58
31.46
0.6960
21.90
31.44
14.7900
465.00
31.43
48.3960
1,521.09
31.42
1.5320
48.14
31.41
33.6050
1,055.53
31.40
0.7410
23.27
31.39
14.7230
462.15
31.38
0.3700
11.61
31.37
2.1250
66.66
31.35
63.5130
1,991.13
31.34
3.2620
102.23
31.33
34.3680
1,076.75
31.32
42.4170
1,328.50
31.31
3.3210
103.98
31.30
223.6030
6,998.77
31.29
26.8810
841.11
31.28
90.8690
2,842.38
31.27
0.3730
11.66
31.26
28.3630
886.63
31.25
37.0250
1,157.03
31.24
0.3620
11.31
31.22
4.2920
134.00
31.21
0.6460
20.16
31.20
53.1250
1,657.50
31.18
1.0660
33.24
31.16
35.4060
1,103.25
31.15
6.7910
211.54
31.14
9.4200
293.34
31.12
2.3160
72.07
31.11
0.1990
6.19
31.10
5.3690
166.98
31.09
0.2760
8.58
31.08
36.0680
1,120.99
31.07
0.3620
11.25
31.06
4.8410
150.36
31.05
130.6520
4,056.74
31.04
13.8770
430.74
31.03
0.1790
5.55
31.01
0.3920
12.16
31.00
283.4520
8,787.01
30.99
70.5910
2,187.62
30.98
2.6160
81.04
30.97
0.3750
11.61
30.96
180.3530
5,583.73
30.95
3.4090
105.51
30.94
169.2390
5,236.25
30.93
242.4820
7,499.97
30.92
77.0910
2,383.65
30.91
36.9540
1,142.25
30.90
68.5550
2,118.35
30.89
1.0340
31.94
30.88
29.9080
923.56
30.87
98.9420
3,054.34
30.86
64.8080
1,999.97
30.85
69.2090
2,135.10
30.84
1.2470
38.46
30.83
40.6430
1,253.02
30.82
438.4050
13,511.64
30.81
24.0930
742.31
30.80
47.8330
1,473.26
30.79
16.8640
519.24
30.78
145.3670
4,474.40
30.77
445.3100
13,702.19
30.76
0.6470
19.90
30.75
57.4390
1,766.25
30.73
0.5410
16.62
30.72
5.0350
154.68
30.71
0.8870
27.24
30.70
13.2200
405.85
30.69
68.4240
2,099.93
30.67
65.6020
2,012.01
30.66
35.9040
1,100.82
30.65
4.4430
136.18
30.64
2.1750
66.64
30.63
34.0890
1,044.15
30.62
139.5330
4,272.50
30.61
0.6960
21.30
30.60
114.0550
3,490.08
30.59
0.1810
5.54
30.58
69.4380
2,123.41
30.57
19.9900
611.09
30.56
0.3620
11.06
30.55
17.1380
523.57
30.54
0.2760
8.43
30.53
37.3240
1,139.50
30.51
65.7260
2,005.30
30.50
225.9260
6,890.74
30.49
98.8750
3,014.70
30.48
38.5730
1,175.71
30.45
6.7000
204.02
30.44
0.8730
26.57
30.43
3.5620
108.39
30.42
0.1790
5.45
30.41
32.7010
994.44
30.40
36.8400
1,119.94
30.39
0.3620
11.00
30.36
14.2660
433.12
30.35
0.5630
17.09
30.33
104.5880
3,172.15
30.32
1.6660
50.51
30.31
0.3780
11.46
30.30
66.8390
2,025.22
30.28
0.5000
15.14
30.27
95.3720
2,886.91
30.25
193.0530
5,839.85
30.24
92.5720
2,799.38
30.23
2.5470
77.00
30.22
0.5610
16.95
30.21
70.6880
2,135.48
30.20
197.6900
5,970.24
30.19
37.7380
1,139.31
30.18
1.0130
30.57
30.17
3.3140
99.98
30.16
35.6020
1,073.76
30.15
20.0730
605.20
30.14
0.7140
21.52
30.13
0.3790
11.42
30.12
0.4020
12.11
30.11
1.4540
43.78
30.10
2.8100
84.58
30.09
2.4090
72.49
30.08
42.7010
1,284.45
30.06
99.9740
3,005.22
30.05
25.0620
753.11
30.04
9.0020
270.42
30.02
23.5940
708.29
30.01
1.6390
49.19
30.00
742.5770
22,277.31
29.99
1.2020
36.05
29.97
0.5570
16.69
29.94
5.2230
156.38
29.93
1.0000
29.93
29.92
4.8510
145.14
29.91
1.5810
47.29
29.90
0.6900
20.63
29.89
0.8900
26.60
29.88
0.5630
16.82
29.87
40.0000
1,194.80
29.86
3.7170
110.99
29.85
9.6300
287.46
29.82
0.9540
28.45
29.80
69.9860
2,085.58
29.79
0.1810
5.39
29.78
25.6470
763.77
29.77
4.4480
132.42
29.76
0.5700
16.96
29.75
39.1410
1,164.44
29.74
0.1790
5.32
29.71
1.0130
30.10
29.70
56.9020
1,689.99
29.69
2.2450
66.65
29.68
13.0800
388.21
29.67
0.3700
10.98
29.66
3.5500
105.29
29.65
1.0000
29.65
29.64
0.3920
11.62
29.63
38.0700
1,128.01
29.62
16.3570
484.49
29.61
0.1740
5.15
29.60
61.2630
1,813.38
29.59
0.1790
5.30
29.58
304.2580
8,999.95
29.57
2.4520
72.51
29.55
80.8350
2,388.67
29.54
16.9260
499.99
29.53
0.9600
28.35
29.52
0.2010
5.93
29.51
35.8300
1,057.34
29.50
382.6000
11,286.70
29.48
0.2990
8.81
29.47
0.5660
16.68
29.46
2.6580
78.30
29.45
0.5810
17.11
29.44
0.1790
5.27
29.40
12.8740
378.50
29.38
1.5470
45.45
29.36
0.5410
15.88
29.35
3.7060
108.77
29.34
13.2320
388.23
29.33
68.5590
2,010.84
29.32
0.1740
5.10
29.30
142.1780
4,165.82
29.29
30.7270
899.99
29.28
0.5570
16.31
29.27
1.1150
32.64
29.25
3.5900
105.01
29.24
319.0690
9,329.58
29.23
3.4580
101.08
29.22
2.6850
78.46
29.21
69.3380
2,025.36
29.20
1.2480
36.44
29.19
0.3620
10.57
29.18
0.1740
5.08
29.17
2.8220
82.32
29.16
6.9630
203.04
29.15
3.5970
104.85
29.13
0.5710
16.63
29.11
0.3780
11.00
29.10
54.0320
1,572.33
29.08
0.2990
8.69
29.06
2.6740
77.71
29.03
0.3740
10.86
29.02
0.3620
10.51
29.01
0.1810
5.25
29.00
540.4050
15,671.75
28.99
0.9670
28.03
28.98
0.1790
5.19
28.96
5.0600
146.54
28.95
0.4720
13.66
28.94
0.3780
10.94
28.91
0.1790
5.17
28.90
155.3570
4,489.82
28.89
0.1740
5.03
28.88
289.9180
8,372.83
28.85
1.8620
53.72
28.83
0.1790
5.16
28.82
0.6690
19.28
28.81
0.4280
12.33
28.80
35.8550
1,032.62
28.79
1.6060
46.24
28.77
10.8970
313.51
28.75
1.6850
48.44
28.73
2.5240
72.51
28.70
0.2040
5.85
28.69
1.2050
34.57
28.68
0.5410
15.52
28.66
20.4500
586.10
Recent Trades
Price
Size
Time
34.3100
0.2950
04:44:00
34.3100
1.4760
04:44:04
34.3100
0.2560
04:44:04
34.3100
0.1750
04:44:04
34.3000
0.0010
04:44:09
34.3000
0.3310
04:44:09
34.3100
1.8130
04:44:15
34.3100
0.3020
04:44:15
34.3100
2.1480
04:44:16
34.3100
1.2590
04:44:18
34.3000
0.5040
04:44:19
34.3100
0.4370
04:44:21
34.3000
0.3910
04:44:35
34.3100
0.2030
04:44:37
34.3000
0.4270
04:44:41
34.3000
0.1680
04:44:41
34.3000
0.1340
04:44:41
34.3100
5.5350
04:44:48
34.3100
0.5830
04:44:48
34.3100
2.2700
04:44:48
34.3100
2.6230
04:44:52
34.3100
2.1750
04:45:02
34.3100
0.1480
04:45:02
34.3100
1.3100
04:45:02
34.3100
0.3570
04:45:02
34.3100
0.4810
04:45:02
34.3100
1.1700
04:45:02
34.3200
0.1750
04:45:04
34.3200
0.4230
04:45:06
34.3200
0.4230
04:45:06
34.3200
0.4230
04:45:06
34.3200
0.4230
04:45:06
34.3200
0.5830
04:45:06
34.3200
0.5830
04:45:06
34.3200
0.5830
04:45:06
34.3200
0.5830
04:45:06
34.3200
0.5830
04:45:06
34.3200
0.5830
04:45:06
34.3200
0.5830
04:45:06
34.3200
0.5830
04:45:06
34.3200
0.5830
04:45:06
34.3200
0.5830
04:45:06
34.3200
0.5830
04:45:06
34.3200
0.5830
04:45:06
34.3200
0.5830
04:45:06
34.3200
0.5830
04:45:06
34.3200
0.5830
04:45:06
34.3200
0.5830
04:45:06
34.3200
0.5830
04:45:06
34.3200
0.5830
04:45:06
34.3200
0.5830
04:45:06
34.3200
0.5830
04:45:06
34.3200
0.5830
04:45:06
34.3200
0.1500
04:45:06
34.3200
0.1500
04:45:06
34.3200
0.2110
04:45:06
34.3200
2.4350
04:45:06
34.3200
0.4810
04:45:06
34.3200
10.1620
04:45:06
34.3300
6.4200
04:45:06
34.3300
1.6360
04:45:09
34.3200
0.3630
04:45:11
34.3200
0.5860
04:45:11
34.3200
0.9120
04:45:19
34.3200
0.1530
04:45:19
34.3200
6.1690
04:45:19
34.3200
1.3440
04:45:19
34.3200
21.9840
04:45:19
34.3200
0.1530
04:45:19
34.3200
3.4250
04:45:19
34.3200
2.4960
04:45:19
34.3200
0.1460
04:45:19
34.3200
8.5220
04:45:19
34.3200
0.8050
04:45:19
34.3200
0.0330
04:45:19
34.3200
0.2810
04:45:19
34.3200
2.0530
04:45:19
34.3200
10.6410
04:45:19
34.3200
0.4810
04:45:19
34.3200
0.2270
04:45:24
34.3200
0.2950
04:45:25
34.3200
1.3110
04:45:26
34.3200
0.1960
04:45:27
34.3100
0.3040
04:45:36
34.3100
0.1500
04:45:36
34.3100
0.3990
04:45:36
34.3100
1.3320
04:45:36
34.3100
1.4940
04:45:40
34.3100
2.3530
04:45:43
34.3100
0.1760
04:45:43
34.3100
13.7650
04:45:43
34.3100
0.0200
04:45:43
34.3100
0.4610
04:45:43
34.3100
0.2110
04:45:44
34.3000
0.0010
04:45:44
34.3000
0.1500
04:45:44
34.3000
0.4810
04:45:44
34.3000
0.2350
04:45:44
34.3000
0.1330
04:45:44
34.3100
3.9350
04:46:01