English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,866.23
Open
1784.16000000
Low
1774.75000000
High
1896.14000000
Vol
372,977
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,869.99
0.7670
1,434.28
1,869.98
22.5150
42,102.60
1,869.97
23.6260
44,179.91
1,869.94
0.0840
157.07
1,869.93
58.9250
110,185.63
1,869.91
349.9790
654,429.23
1,869.90
1.3240
2,475.75
1,869.89
59.2810
110,848.95
1,869.88
54.2470
101,435.38
1,869.87
77.0620
144,095.92
1,869.86
5.9230
11,075.18
1,869.85
0.0280
52.36
1,869.84
24.6280
46,050.42
1,869.83
2.4770
4,631.57
1,869.82
1.0840
2,026.88
1,869.81
12.8620
24,049.50
1,869.80
2.8360
5,302.75
1,869.79
3.8350
7,170.64
1,869.78
0.0110
20.57
1,869.77
0.6350
1,187.30
1,869.76
11.2830
21,096.50
1,869.75
21.6160
40,416.52
1,869.74
40.0120
74,812.04
1,869.73
177.4340
331,753.67
1,869.72
0.0110
20.57
1,869.71
10.8810
20,344.31
1,869.70
0.5300
990.94
1,869.69
0.8320
1,555.58
1,869.68
4.4770
8,370.56
1,869.66
76.6480
143,305.70
1,869.65
0.0120
22.44
1,869.63
180.3490
337,185.90
1,869.62
12.8800
24,080.71
1,869.61
2.5230
4,717.03
1,869.60
37.3670
69,861.34
1,869.57
22.5480
42,155.06
1,869.56
0.0290
54.22
1,869.54
73.9450
138,243.14
1,869.53
25.4500
47,579.54
1,869.52
24.1000
45,055.43
1,869.51
4.0320
7,537.86
1,869.50
22.9870
42,974.20
1,869.49
35.2700
65,936.91
1,869.48
29.0490
54,306.52
1,869.47
0.4840
904.82
1,869.46
2.3090
4,316.58
1,869.45
2.6870
5,023.21
1,869.44
23.6090
44,135.61
1,869.43
17.0710
31,913.04
1,869.42
0.6960
1,301.12
1,869.40
44.0240
82,298.47
1,869.39
14.8850
27,825.87
1,869.38
22.7740
42,573.26
1,869.37
0.0120
22.43
1,869.36
0.1290
241.15
1,869.35
80.4290
150,349.95
1,869.34
22.0100
41,144.17
1,869.33
18.9500
35,423.80
1,869.32
0.5670
1,059.90
1,869.31
4.5310
8,469.84
1,869.30
26.4370
49,418.68
1,869.29
3.3610
6,282.68
1,869.28
0.0110
20.56
1,869.27
0.0380
71.03
1,869.26
5.0270
9,396.77
1,869.25
0.2370
443.01
1,869.24
26.2360
49,041.38
1,869.23
13.7790
25,756.12
1,869.22
0.0220
41.12
1,869.20
0.0110
20.56
1,869.19
29.8760
55,843.92
1,869.18
2.6860
5,020.62
1,869.17
178.4070
333,473.01
1,869.16
1.5240
2,848.60
1,869.15
4.0370
7,545.76
1,869.14
24.4800
45,756.55
1,869.13
15.7320
29,405.15
1,869.12
6.3680
11,902.56
1,869.11
22.8290
42,669.91
1,869.10
0.0590
110.28
1,869.09
4.0170
7,508.13
1,869.08
0.1070
199.99
1,869.07
22.7030
42,433.50
1,869.06
0.0790
147.66
1,869.05
17.9050
33,465.34
1,869.04
0.0120
22.43
1,869.03
32.3960
60,549.10
1,869.02
0.2680
500.90
1,869.01
0.0660
123.35
1,869.00
53.3740
99,756.01
1,868.99
0.0120
22.43
1,868.98
13.8800
25,941.44
1,868.97
23.3940
43,722.68
1,868.96
21.7550
40,659.22
1,868.95
37.2390
69,597.83
1,868.94
4.9610
9,271.81
1,868.93
0.1830
342.01
1,868.92
0.2300
429.85
1,868.90
0.0580
108.40
1,868.89
0.0660
123.35
1,868.88
21.8000
40,741.58
1,868.87
0.6740
1,259.62
1,868.86
196.3990
367,042.24
1,868.85
194.9240
364,283.72
1,868.84
5.0330
9,405.87
1,868.83
5.9660
11,149.44
1,868.82
0.6750
1,261.45
1,868.81
21.5690
40,308.36
1,868.80
0.0880
164.45
1,868.79
0.0320
59.80
1,868.78
4.2870
8,011.46
1,868.77
31.2930
58,479.42
1,868.76
24.0270
44,900.70
1,868.75
0.4390
820.38
1,868.74
39.7030
74,194.58
1,868.73
22.7520
42,517.34
1,868.72
0.0850
158.84
1,868.71
2.4240
4,529.75
1,868.70
1.6860
3,150.63
1,868.69
198.3720
370,695.77
1,868.68
143.1550
267,510.89
1,868.67
68.0920
127,241.48
1,868.66
43.1200
80,576.62
1,868.65
11.5490
21,581.04
1,868.64
51.0460
95,386.60
1,868.63
1.2310
2,300.28
1,868.62
0.8880
1,659.33
1,868.61
0.0270
50.45
1,868.60
22.0910
41,279.24
1,868.59
13.5440
25,308.18
1,868.58
0.9910
1,851.76
1,868.57
4.7410
8,858.89
1,868.56
21.8200
40,771.98
1,868.55
12.8750
24,057.58
1,868.54
60.8560
113,711.87
1,868.53
0.1880
351.28
1,868.52
0.0790
147.61
1,868.51
44.0230
82,257.42
1,868.50
2.2000
4,110.70
1,868.49
172.7550
322,790.99
1,868.48
11.0050
20,562.62
1,868.47
3.9530
7,386.06
1,868.46
22.7640
42,533.62
1,868.45
0.4800
896.86
1,868.44
4.0850
7,632.58
1,868.43
0.6160
1,150.95
1,868.42
8.2710
15,453.70
1,868.41
27.1750
50,774.04
1,868.40
119.0420
222,418.07
1,868.39
0.0810
151.34
1,868.38
0.4440
829.56
1,868.37
0.6960
1,300.39
1,868.36
15.3500
28,679.33
1,868.35
0.0680
127.05
1,868.34
4.6750
8,734.49
1,868.33
20.4230
38,156.90
1,868.32
21.9490
41,007.76
1,868.31
22.0090
41,119.63
1,868.30
0.4670
872.50
1,868.29
0.6840
1,277.91
1,868.28
24.6630
46,077.39
1,868.27
21.7600
40,653.56
1,868.25
0.0130
24.29
1,868.23
0.0410
76.60
1,868.22
25.6740
47,964.68
1,868.21
4.7650
8,902.02
1,868.20
0.1890
353.09
1,868.18
0.6480
1,210.58
1,868.17
13.5100
25,238.98
1,868.16
112.5600
210,280.09
1,868.15
7.7230
14,427.72
1,868.14
43.9660
82,134.64
1,868.13
32.0300
59,836.20
1,868.12
0.2730
510.00
1,868.11
4.0820
7,625.63
1,868.10
0.0120
22.42
1,868.09
46.3300
86,548.61
1,868.08
0.0150
28.02
1,868.07
7.8140
14,597.10
1,868.06
0.0300
56.04
1,868.05
0.7000
1,307.64
1,868.04
1.1230
2,097.81
1,868.03
0.0110
20.55
1,868.02
0.1170
218.56
1,868.01
2.6890
5,023.08
1,868.00
120.7260
225,516.17
1,867.99
0.0400
74.72
1,867.98
162.9330
304,355.59
1,867.97
47.7570
89,208.64
1,867.96
22.4390
41,915.15
1,867.95
0.6170
1,152.53
1,867.94
0.0220
41.09
1,867.93
22.8520
42,685.94
1,867.92
12.1110
22,622.38
1,867.90
0.0700
130.75
1,867.89
43.9190
82,035.86
1,867.88
510.1370
952,874.70
1,867.87
17.0370
31,822.90
1,867.86
1.0590
1,978.06
1,867.85
0.4570
853.61
1,867.83
1.7000
3,175.31
1,867.82
0.2360
440.81
1,867.81
3.8750
7,237.76
1,867.80
0.0230
42.96
1,867.79
12.8500
24,001.10
1,867.78
21.7830
40,685.85
1,867.77
51.8140
96,776.63
1,867.76
104.5390
195,253.76
1,867.75
45.1280
84,287.82
1,867.74
0.0640
119.54
1,867.73
2.6890
5,022.33
1,867.72
0.5410
1,010.44
1,867.71
0.0460
85.91
1,867.70
3.9540
7,384.89
1,867.69
3.3020
6,167.11
1,867.68
1.0680
1,994.68
1,867.67
22.1050
41,284.85
1,867.66
6.7090
12,530.13
1,867.65
23.1870
43,305.20
1,867.64
21.9630
41,018.98
1,867.63
0.0320
59.76
1,867.62
20.2430
37,806.23
1,867.61
28.1330
52,541.47
1,867.60
30.6560
57,253.15
1,867.59
0.2750
513.59
1,867.58
0.2660
496.78
1,867.57
26.6920
49,849.18
1,867.56
0.0110
20.54
1,867.55
21.8150
40,740.60
1,867.54
1.3610
2,541.72
1,867.53
104.4940
195,145.68
1,867.52
23.3770
43,657.02
1,867.51
0.0170
31.75
1,867.50
25.7280
48,047.04
1,867.49
6.3960
11,944.47
1,867.48
1.2800
2,390.37
1,867.47
26.0590
48,664.40
1,867.46
2.0790
3,882.45
1,867.45
0.1030
192.35
1,867.44
21.8340
40,773.68
1,867.43
3.0350
5,667.65
1,867.42
21.7490
40,614.52
1,867.41
19.1550
35,770.24
1,867.40
13.2150
24,677.69
1,867.39
28.1390
52,546.49
1,867.38
2.8130
5,252.94
1,867.36
9.0930
16,979.90
1,867.35
0.0120
22.41
1,867.34
0.6390
1,193.23
1,867.33
0.6900
1,288.46
1,867.32
13.9520
26,052.85
1,867.31
1.8860
3,521.75
1,867.30
237.3750
443,250.34
1,867.29
0.0140
26.14
1,867.28
0.8480
1,583.45
1,867.27
23.0640
43,066.72
1,867.25
27.7370
51,791.91
1,867.24
32.0160
59,781.56
1,867.23
0.1880
351.04
1,867.22
3.8740
7,233.61
1,867.21
13.4250
25,067.29
1,867.20
0.6530
1,219.28
1,867.18
0.0350
65.35
1,867.17
0.2950
550.82
1,867.16
46.6510
87,104.88
1,867.15
10.4420
19,496.78
1,867.14
22.7480
42,473.70
1,867.13
2.7710
5,173.82
1,867.12
107.1820
200,121.66
1,867.11
32.9180
61,461.53
1,867.10
0.7650
1,428.33
1,867.09
10.0300
18,726.91
1,867.08
0.1570
293.13
1,867.07
0.0270
50.41
1,867.06
1.0340
1,930.54
1,867.05
28.9230
54,000.69
1,867.04
23.3990
43,686.87
1,867.03
23.7020
44,252.35
1,867.02
8.0570
15,042.58
1,867.01
12.9010
24,086.30
1,867.00
299.0160
558,262.87
1,866.99
157.0830
293,272.39
1,866.98
6.4460
12,034.55
1,866.97
87.9200
164,144.00
1,866.96
0.9930
1,853.89
1,866.95
24.7670
46,238.75
1,866.94
0.2640
492.87
1,866.93
0.0340
63.48
1,866.92
4.2570
7,947.48
1,866.91
0.0110
20.54
1,866.90
0.1900
354.71
1,866.88
46.8770
87,513.73
1,866.87
140.1850
261,707.17
1,866.86
0.3340
623.53
1,866.85
0.2760
515.25
1,866.84
1.3930
2,600.51
1,866.83
0.4230
789.67
1,866.82
4.8720
9,095.15
1,866.81
0.2290
427.50
1,866.80
22.5960
42,182.21
1,866.79
3.8100
7,112.47
1,866.78
1.5320
2,859.91
1,866.77
46.3310
86,489.32
1,866.76
1.6110
3,007.35
1,866.75
22.9930
42,922.18
1,866.74
0.3320
619.76
1,866.73
2.6790
5,000.97
1,866.72
1.0490
1,958.19
1,866.71
21.1490
39,479.05
1,866.70
25.6950
47,964.86
1,866.69
130.7570
244,082.78
1,866.68
0.6870
1,282.41
1,866.67
4.0370
7,535.75
1,866.66
61.2060
114,250.79
1,866.65
29.8170
55,657.90
1,866.64
34.5730
64,535.34
1,866.63
26.1270
48,769.44
1,866.62
6.7610
12,620.22
1,866.61
0.1190
222.13
1,866.60
24.1840
45,141.85
1,866.59
0.0110
20.53
1,866.58
0.0280
52.26
1,866.57
10.7380
20,043.23
1,866.56
104.5930
195,229.11
1,866.55
23.1930
43,290.89
1,866.54
24.3130
45,381.19
1,866.53
23.7110
44,257.29
1,866.52
0.0120
22.40
1,866.51
16.8010
31,359.23
1,866.50
26.7640
49,955.01
1,866.49
0.4060
757.79
1,866.48
23.2970
43,483.38
1,866.47
1.3010
2,428.28
1,866.46
0.0010
1.87
1,866.45
5.7060
10,649.96
1,866.44
46.3860
86,576.69
1,866.43
104.5400
195,116.59
1,866.42
49.1460
91,727.08
1,866.41
0.4900
914.54
1,866.40
8.7420
16,316.07
1,866.39
1.0470
1,954.11
1,866.38
0.2180
406.87
1,866.37
0.0110
20.53
1,866.36
23.1000
43,112.92
1,866.35
4.7070
8,784.91
1,866.34
28.4650
53,125.37
1,866.33
15.6390
29,187.53
1,866.32
4.0430
7,545.53
1,866.31
45.9150
85,691.62
1,866.30
106.2140
198,227.19
1,866.29
1.3610
2,540.02
1,866.28
0.3430
640.13
1,866.27
22.0500
41,151.25
1,866.26
173.3150
323,450.85
1,866.25
57.0120
106,398.65
1,866.24
43.8400
81,815.96
1,866.23
15.3080
28,568.25
1,866.22
22.8030
42,555.41
1,866.21
30.3760
56,687.99
1,866.20
2.9650
5,533.28
1,866.19
0.2170
404.96
1,866.18
0.1670
311.65
1,866.17
104.4920
194,999.84
1,866.16
51.7010
96,482.34
1,866.15
2.1800
4,068.21
1,866.14
22.7420
42,439.76
1,866.13
0.0490
91.44
1,866.12
31.5140
58,808.91
1,866.11
0.0240
44.79
1,866.10
4.0100
7,483.06
1,866.09
30.5910
57,085.56
1,866.08
46.3660
86,522.67
1,866.07
30.0250
56,028.75
1,866.06
1.1170
2,084.39
1,866.05
0.3030
565.41
1,866.04
2.9720
5,545.87
1,866.03
125.3540
233,914.32
1,866.02
5.2560
9,807.80
1,866.01
29.2670
54,612.51
1,866.00
47.5330
88,696.58
1,865.99
7.9750
14,881.27
1,865.98
57.3220
106,961.71
1,865.97
91.8610
171,409.87
1,865.96
16.5470
30,876.04
1,865.95
30.1720
56,299.44
1,865.94
1.4450
2,696.28
1,865.93
0.3330
621.35
1,865.92
10.3140
19,245.10
1,865.91
1.0950
2,043.17
1,865.90
23.1440
43,184.39
1,865.89
108.5390
202,521.83
1,865.88
47.1860
88,043.41
1,865.87
2.6930
5,024.79
1,865.86
7.8980
14,736.56
1,865.85
45.9340
85,705.95
1,865.84
4.1780
7,795.48
1,865.83
1.0660
1,988.97
1,865.82
0.0360
67.17
1,865.81
34.0230
63,480.45
1,865.80
32.2750
60,218.70
1,865.79
43.5560
81,266.35
1,865.78
34.8640
65,048.55
1,865.77
2.2500
4,197.98
1,865.76
115.0720
214,696.73
1,865.75
48.3280
90,167.97
1,865.74
2.5130
4,688.60
1,865.73
0.0010
1.87
1,865.72
13.9930
26,107.02
1,865.71
9.6200
17,948.13
1,865.70
2.7720
5,171.72
1,865.69
8.0860
15,085.97
1,865.68
0.0990
184.70
1,865.67
23.8620
44,518.62
1,865.66
15.6700
29,234.89
1,865.65
0.3410
636.19
1,865.64
108.6440
202,690.59
1,865.63
86.1380
160,701.64
1,865.62
153.9140
287,145.04
1,865.61
73.9720
138,002.90
1,865.60
42.5810
79,439.11
1,865.59
13.7260
25,607.09
1,865.58
16.1300
30,091.81
1,865.57
0.1130
210.81
1,865.56
2.8560
5,328.04
1,865.55
4.2860
7,995.75
1,865.54
0.0630
117.53
1,865.53
22.9230
42,763.54
1,865.52
20.5880
38,407.33
1,865.51
56.3370
105,097.24
1,865.50
3.4560
6,447.17
1,865.49
94.2030
175,734.75
1,865.48
4.5000
8,394.66
1,865.47
104.5110
194,962.14
1,865.46
30.8800
57,605.40
1,865.45
10.9220
20,374.44
1,865.44
1.1290
2,106.08
1,865.43
291.1370
543,095.69
1,865.42
4.8260
9,002.52
1,865.41
0.8440
1,574.41
1,865.40
0.1540
287.27
1,865.39
14.7330
27,482.79
1,865.38
10.0940
18,829.15
1,865.37
13.8090
25,758.89
1,865.36
30.2390
56,406.62
1,865.35
20.4540
38,153.87
1,865.34
19.5910
36,543.88
1,865.33
1.3790
2,572.29
1,865.32
10.0100
18,671.85
1,865.31
104.5190
194,960.34
1,865.30
30.1190
56,180.97
1,865.29
3.1350
5,847.68
1,865.28
3.2400
6,043.51
1,865.27
6.0550
11,294.21
1,865.26
12.5040
23,323.21
1,865.25
34.0830
63,573.32
1,865.24
6.2050
11,573.81
1,865.23
14.1430
26,379.95
1,865.22
33.3550
62,214.41
1,865.21
4.3040
8,027.86
1,865.20
14.3630
26,789.87
1,865.19
114.9570
214,416.65
1,865.18
10.5190
19,619.83
1,865.17
34.5690
64,477.06
1,865.16
61.3800
114,483.52
1,865.15
24.2020
45,140.36
1,865.14
1.4110
2,631.71
1,865.13
4.8700
9,083.18
1,865.12
9.5520
17,815.63
1,865.11
1.3580
2,532.82
1,865.10
20.0040
37,309.46
1,865.09
39.2180
73,145.10
1,865.08
18.7190
34,912.43
1,865.07
0.6000
1,119.04
1,865.06
0.0470
87.66
1,865.05
8.4880
15,830.54
1,865.04
3.5650
6,648.87
1,865.03
8.1190
15,142.18
1,865.02
21.4780
40,056.90
1,865.01
7.8130
14,571.32
1,865.00
198.9410
371,024.97
1,864.99
35.5760
66,348.88
1,864.98
108.0790
201,565.17
1,864.97
14.8070
27,614.61
1,864.96
20.0060
37,310.39
1,864.95
36.2770
67,654.79
1,864.94
8.9480
16,687.48
1,864.93
0.0260
48.49
1,864.92
24.7750
46,203.39
1,864.91
1.7020
3,174.08
1,864.90
11.7040
21,826.79
1,864.89
6.0670
11,314.29
1,864.88
5.8360
10,883.44
1,864.87
1.7510
3,265.39
1,864.86
22.1960
41,392.43
1,864.85
5.8040
10,823.59
1,864.84
9.0120
16,805.94
1,864.83
0.0380
70.86
1,864.82
6.8180
12,714.34
1,864.81
11.3770
21,215.94
1,864.80
124.8810
232,878.09
1,866.23
1,864.79
51.4410
95,926.66
1,864.78
1.3700
2,554.75
1,864.77
0.0240
44.75
1,864.76
0.1160
216.31
1,864.75
1.9030
3,548.62
1,864.74
1.8800
3,505.71
1,864.73
0.0360
67.13
1,864.72
1.2430
2,317.85
1,864.71
0.1080
201.39
1,864.70
0.0590
110.02
1,864.69
10.5300
19,635.19
1,864.68
2.8670
5,346.04
1,864.67
26.8640
50,092.49
1,864.66
0.0350
65.26
1,864.65
1.6040
2,990.90
1,864.64
1.6160
3,013.26
1,864.63
4.3700
8,148.43
1,864.62
16.7260
31,187.63
1,864.61
33.2930
62,078.46
1,864.60
1.2440
2,319.56
1,864.59
4.9730
9,272.61
1,864.58
0.0230
42.89
1,864.57
4.5250
8,437.18
1,864.56
0.0800
149.16
1,864.55
26.1640
48,784.09
1,864.54
0.0360
67.12
1,864.53
45.6980
85,205.29
1,864.52
2.2350
4,167.20
1,864.51
19.9100
37,122.39
1,864.50
122.8970
229,141.46
1,864.49
7.9900
14,897.28
1,864.48
2.0190
3,764.39
1,864.47
1.6600
3,095.02
1,864.46
1.7490
3,260.94
1,864.45
42.8310
79,856.26
1,864.44
17.4490
32,532.61
1,864.43
0.2940
548.14
1,864.42
0.0620
115.59
1,864.41
0.2310
430.68
1,864.40
0.1220
227.46
1,864.39
0.0560
104.41
1,864.38
3.2730
6,102.12
1,864.37
49.9110
93,052.57
1,864.36
8.1230
15,144.20
1,864.35
23.5450
43,896.12
1,864.34
2.8160
5,249.98
1,864.33
21.1550
39,439.90
1,864.32
12.9690
24,178.37
1,864.31
8.1140
15,127.01
1,864.30
9.8660
18,393.18
1,864.29
0.6980
1,301.27
1,864.28
0.0420
78.30
1,864.27
106.7520
199,014.55
1,864.26
0.0660
123.04
1,864.25
15.1930
28,323.55
1,864.24
1.0810
2,015.24
1,864.23
0.2920
544.36
1,864.22
1.8460
3,441.35
1,864.21
14.8790
27,737.58
1,864.20
32.7830
61,114.07
1,864.19
46.9330
87,492.03
1,864.18
15.3530
28,620.76
1,864.17
37.2620
69,462.70
1,864.16
31.1650
58,096.55
1,864.15
105.0070
195,748.80
1,864.14
4.8860
9,108.19
1,864.13
16.8170
31,349.07
1,864.12
7.1780
13,380.65
1,864.11
0.0440
82.02
1,864.10
8.3620
15,587.60
1,864.09
19.6640
36,655.47
1,864.08
55.1440
102,792.83
1,864.07
53.2760
99,310.19
1,864.06
22.9370
42,755.94
1,864.05
8.3730
15,607.69
1,864.04
25.2490
47,065.15
1,864.03
142.5940
265,799.49
1,864.02
0.3370
628.17
1,864.01
78.1350
145,644.42
1,864.00
57.2450
106,704.68
1,863.99
3.0710
5,724.31
1,863.98
33.7110
62,836.63
1,863.97
13.7940
25,711.60
1,863.96
24.1260
44,969.90
1,863.95
8.4040
15,664.64
1,863.94
35.3360
65,864.18
1,863.93
10.7690
20,072.66
1,863.92
3.9120
7,291.66
1,863.91
104.5200
194,815.87
1,863.90
38.4250
71,620.36
1,863.89
9.8890
18,432.01
1,863.88
4.8370
9,015.59
1,863.87
4.1270
7,692.19
1,863.86
150.0180
279,612.55
1,863.85
11.7990
21,991.57
1,863.84
3.6260
6,758.28
1,863.83
45.1150
84,086.69
1,863.82
0.2020
376.49
1,863.81
3.6360
6,776.81
1,863.80
50.5340
94,185.27
1,863.79
50.3640
93,867.92
1,863.78
0.1640
305.66
1,863.77
4.2750
7,967.62
1,863.76
104.4750
194,716.33
1,863.75
36.4220
67,881.50
1,863.74
9.9720
18,585.22
1,863.73
43.8490
81,722.70
1,863.72
1.1160
2,079.91
1,863.71
35.6870
66,510.22
1,863.70
28.7490
53,579.51
1,863.69
4.1790
7,788.36
1,863.68
25.5560
47,628.21
1,863.67
8.9810
16,737.62
1,863.66
0.1630
303.78
1,863.65
0.0410
76.41
1,863.64
105.4990
196,612.16
1,863.63
19.3950
36,145.10
1,863.62
92.3580
172,120.22
1,863.61
35.3210
65,824.57
1,863.60
3.4510
6,431.28
1,863.59
8.2810
15,432.39
1,863.58
0.0200
37.27
1,863.57
3.8620
7,197.11
1,863.56
24.6330
45,905.07
1,863.55
10.5250
19,613.86
1,863.54
7.6140
14,188.99
1,863.53
0.1180
219.90
1,863.52
13.7810
25,681.17
1,863.51
1.8120
3,376.68
1,863.50
13.9580
26,010.73
1,863.49
12.9460
24,124.74
1,863.48
5.5820
10,401.95
1,863.47
5.2170
9,721.72
1,863.46
53.7710
100,200.11
1,863.45
0.0500
93.17
1,863.44
62.9380
117,281.19
1,863.43
29.0540
54,140.10
1,863.42
24.5240
45,698.51
1,863.41
105.3450
196,300.93
1,863.40
1.9890
3,706.30
1,863.39
31.6360
58,950.21
1,863.38
4.0220
7,494.51
1,863.37
4.3260
8,060.94
1,863.36
42.9390
80,010.82
1,863.35
0.0110
20.50
1,863.34
2.9440
5,485.67
1,863.33
30.3070
56,471.94
1,863.32
43.3140
80,707.84
1,863.31
0.0500
93.17
1,863.30
13.8280
25,765.71
1,863.29
8.4920
15,823.06
1,863.28
114.6140
213,557.97
1,863.27
0.2950
549.66
1,863.26
1.2150
2,263.86
1,863.25
27.4530
51,151.80
1,863.24
28.1450
52,440.89
1,863.23
10.7310
19,994.32
1,863.22
55.6860
103,755.27
1,863.21
1.6410
3,057.53
1,863.20
24.3980
45,458.35
1,863.19
0.6990
1,302.37
1,863.18
24.1530
45,001.39
1,863.17
10.6760
19,891.20
1,863.16
26.4980
49,370.01
1,863.15
0.1580
294.38
1,863.14
11.2030
20,872.76
1,863.13
1.2610
2,349.41
1,863.12
0.5010
933.42
1,863.11
2.9440
5,485.00
1,863.10
0.1710
318.59
1,863.09
31.4500
58,594.18
1,863.08
5.2580
9,796.07
1,863.07
70.6700
131,663.16
1,863.06
2.6610
4,957.60
1,863.05
126.5940
235,850.95
1,863.04
0.7250
1,350.70
1,863.03
0.0470
87.56
1,863.02
24.9150
46,417.14
1,863.01
30.7930
57,367.67
1,863.00
236.7120
440,994.46
1,862.99
8.2540
15,377.12
1,862.98
5.6340
10,496.03
1,862.97
1.3320
2,481.48
1,862.96
0.0140
26.08
1,862.95
22.7310
42,346.72
1,862.94
1.3220
2,462.81
1,862.93
0.0440
81.97
1,862.92
0.4250
791.74
1,862.91
0.1550
288.75
1,862.90
56.1420
104,586.93
1,862.89
152.0250
283,205.85
1,862.88
6.8460
12,753.28
1,862.87
21.7560
40,528.60
1,862.86
2.6820
4,996.19
1,862.85
4.3720
8,144.38
1,862.84
52.6260
98,033.82
1,862.83
0.0480
89.42
1,862.82
131.5500
245,053.97
1,862.81
22.3710
41,672.92
1,862.80
5.7510
10,712.96
1,862.79
9.5580
17,804.55
1,862.78
4.7490
8,846.34
1,862.77
0.0270
50.29
1,862.76
0.0760
141.57
1,862.75
0.9080
1,691.38
1,862.74
26.1140
48,643.59
1,862.73
31.7550
59,150.99
1,862.72
3.9690
7,393.14
1,862.71
0.0250
46.57
1,862.70
474.4640
883,784.09
1,862.69
0.3740
696.65
1,862.68
3.9510
7,359.45
1,862.67
0.5750
1,071.04
1,862.66
2.8170
5,247.11
1,862.65
17.5160
32,626.18
1,862.64
55.8400
104,009.82
1,862.63
44.9460
83,717.77
1,862.62
6.1310
11,419.72
1,862.61
7.7930
14,515.32
1,862.60
6.1030
11,367.45
1,862.59
104.5990
194,825.05
1,862.58
34.3340
63,949.82
1,862.57
0.2850
530.83
1,862.56
6.4260
11,968.81
1,862.55
3.2540
6,060.74
1,862.54
90.8700
169,249.01
1,862.53
2.8440
5,297.04
1,862.52
11.1830
20,828.56
1,862.51
122.4450
228,055.04
1,862.50
554.6420
1,033,020.73
1,862.49
30.8080
57,379.59
1,862.48
4.2740
7,960.24
1,862.47
0.5190
966.62
1,862.46
2.6760
4,983.94
1,862.45
32.3580
60,265.16
1,862.44
12.1930
22,708.73
1,862.43
23.5380
43,837.88
1,862.42
0.0720
134.09
1,862.41
25.1080
46,761.39
1,862.40
22.3960
41,710.31
1,862.39
0.5790
1,078.32
1,862.38
3.9200
7,300.53
1,862.37
39.3710
73,323.37
1,862.36
105.1520
195,830.88
1,862.35
0.3360
625.75
1,862.34
38.4770
71,657.26
1,862.33
1.3770
2,564.43
1,862.32
35.5280
66,164.50
1,862.31
0.0660
122.91
1,862.30
10.4110
19,388.41
1,862.29
44.5750
83,011.58
1,862.28
5.6660
10,551.68
1,862.27
1.1720
2,182.58
1,862.26
2.2680
4,223.61
1,862.25
14.3420
26,708.39
1,862.24
1.7530
3,264.51
1,862.23
8.8250
16,434.18
1,862.22
1.1210
2,087.55
1,862.21
0.0230
42.83
1,862.20
7.1050
13,230.93
1,862.19
55.4530
103,264.02
1,862.18
11.8050
21,983.03
1,862.17
11.3600
21,154.25
1,862.16
38.3700
71,451.08
1,862.15
105.4080
196,285.51
1,862.14
89.9670
167,531.15
1,862.13
0.3070
571.67
1,862.12
24.8230
46,223.40
1,862.11
0.4590
854.71
1,862.10
66.3500
123,550.34
1,862.09
21.7740
40,545.15
1,862.08
55.3090
102,989.78
1,862.07
0.1960
364.97
1,862.06
0.0360
67.03
1,862.05
0.0300
55.86
1,862.04
6.6500
12,382.57
1,862.03
11.6310
21,657.27
1,862.02
117.6680
219,100.17
1,862.01
115.8000
215,620.76
1,862.00
720.6560
1,341,861.47
1,861.99
0.3490
649.83
1,861.98
4.0440
7,529.85
1,861.97
0.5730
1,066.91
1,861.96
0.3620
674.03
1,861.95
0.4010
746.64
1,861.94
5.7760
10,754.57
1,861.93
154.4960
287,660.74
1,861.92
1.1420
2,126.31
1,861.91
57.8710
107,750.59
1,861.90
49.9860
93,068.93
1,861.89
8.4020
15,643.60
1,861.88
53.8400
100,243.62
1,861.87
3.0460
5,671.26
1,861.86
24.1430
44,950.89
1,861.85
104.5370
194,632.21
1,861.84
0.0340
63.30
1,861.83
10.5970
19,729.81
1,861.82
2.7090
5,043.67
1,861.81
15.5750
28,997.69
1,861.80
24.4590
45,537.77
1,861.79
1.2570
2,340.27
1,861.78
27.8470
51,844.99
1,861.77
4.4520
8,288.60
1,861.76
0.3340
621.83
1,861.75
21.8050
40,595.46
1,861.74
27.2420
50,717.52
1,861.73
0.1370
255.06
1,861.72
22.7790
42,408.12
1,861.71
21.4870
40,002.56
1,861.70
1.0970
2,042.28
1,861.69
141.3470
263,144.30
1,861.68
7.2910
13,573.51
1,861.67
0.0320
59.57
1,861.66
1.1200
2,085.06
1,861.65
22.8450
42,529.39
1,861.64
25.9310
48,274.19
1,861.63
0.7260
1,351.54
1,861.62
108.2730
201,563.18
1,861.61
0.3190
593.85
1,861.60
0.7010
1,304.98
1,861.59
29.8780
55,620.59
1,861.58
4.3630
8,122.07
1,861.57
23.0330
42,877.54
1,861.56
20.8330
38,781.88
1,861.55
21.7870
40,557.59
1,861.54
0.0920
171.26
1,861.53
1.4090
2,622.90
1,861.52
0.5580
1,038.73
1,861.51
51.2860
95,469.40
1,861.50
48.4050
90,105.91
1,861.49
22.5660
42,006.38
1,861.48
17.0670
31,769.88
1,861.47
11.7400
21,853.66
1,861.46
28.4430
52,945.51
1,861.45
6.0460
11,254.33
1,861.44
3.1240
5,815.14
1,861.43
1.1140
2,073.63
1,861.42
1.4380
2,676.72
1,861.41
7.4410
13,850.75
1,861.40
0.1380
256.87
1,861.39
21.5520
40,116.68
1,861.38
40.1060
74,652.51
1,861.37
0.2600
483.96
1,861.36
22.1530
41,234.71
1,861.35
1.1140
2,073.54
1,861.34
2.1980
4,091.23
1,861.33
5.2750
9,818.52
1,861.32
1.9690
3,664.94
1,861.31
18.3440
34,143.87
1,861.30
167.3930
311,568.59
1,861.29
0.0110
20.47
1,861.28
7.9940
14,879.07
1,861.27
0.4290
798.48
1,861.26
235.0520
437,492.89
1,861.25
1,501.3000
2,794,294.63
1,861.24
0.1890
351.77
1,861.22
45.7180
85,091.26
1,861.20
2.4500
4,559.94
1,861.19
0.0490
91.20
1,861.18
14.6240
27,217.90
1,861.17
0.1070
199.15
1,861.16
1.2380
2,304.12
1,861.15
80.5800
149,971.47
1,861.14
2.0900
3,889.78
1,861.13
21.3050
39,651.37
1,861.12
0.0590
109.81
1,861.11
3.4620
6,443.16
1,861.10
4.5110
8,395.42
1,861.09
65.8920
122,630.94
1,861.08
67.4850
125,594.98
1,861.07
15.9250
29,637.54
1,861.06
198.3900
369,215.69
1,861.05
22.7660
42,368.66
1,861.04
22.7710
42,377.74
1,861.03
22.7710
42,377.51
1,861.02
133.4420
248,338.23
1,861.01
158.5580
295,078.02
1,861.00
226.8780
422,219.96
1,860.98
166.7040
310,232.81
1,860.97
1.6880
3,141.32
1,860.96
0.0270
50.25
1,860.95
0.1100
204.70
1,860.94
107.9070
200,808.45
1,860.93
17.1010
31,823.76
1,860.92
28.7560
53,512.62
1,860.91
0.2150
400.10
1,860.90
45.0340
83,803.77
1,860.89
0.6180
1,150.03
1,860.88
6.8060
12,665.15
1,860.87
72.7380
135,355.96
1,860.86
6.5760
12,237.02
1,860.85
0.0650
120.96
1,860.84
1.1450
2,130.66
1,860.83
0.3000
558.25
1,860.82
21.1470
39,350.76
1,860.81
2.6800
4,986.97
1,860.80
16.5280
30,755.30
1,860.79
21.7080
40,394.03
1,860.78
196.2470
365,172.49
1,860.77
4.2020
7,818.96
1,860.76
0.4420
822.46
1,860.75
34.5850
64,354.04
1,860.74
5.5820
10,386.65
1,860.73
0.4140
770.34
1,860.72
0.6080
1,131.32
1,860.71
0.0860
160.02
1,860.70
1.6640
3,096.20
1,860.69
4.8370
9,000.16
1,860.68
25.8640
48,124.63
1,860.67
161.7070
300,883.36
1,860.66
11.6450
21,667.39
1,860.65
21.5950
40,180.74
1,860.64
5.0000
9,303.20
1,860.63
22.8030
42,427.95
1,860.62
0.0860
160.01
1,860.61
0.0550
102.33
1,860.60
1.5940
2,965.80
1,860.59
0.4850
902.39
1,860.58
4.4980
8,368.89
1,860.57
23.1310
43,036.84
1,860.56
0.2680
498.63
1,860.55
0.6070
1,129.35
1,860.54
26.8790
50,009.45
1,860.53
24.4370
45,465.77
1,860.52
20.9820
39,037.43
1,860.51
10.1200
18,828.36
1,860.50
15.9010
29,583.81
1,860.49
2.6260
4,885.65
1,860.48
90.3350
168,066.46
1,860.47
0.6360
1,183.26
1,860.46
12.8960
23,992.49
1,860.45
129.4000
240,742.23
1,860.44
22.2020
41,305.49
1,860.43
0.0110
20.46
1,860.42
22.3230
41,530.16
1,860.41
0.2000
372.08
1,860.40
0.0280
52.09
1,860.39
7.5760
14,094.31
1,860.38
6.7050
12,473.85
1,860.37
0.0130
24.18
1,860.36
30.3940
56,543.78
1,860.35
134.5450
250,300.79
1,860.33
158.6170
295,079.96
1,860.32
1,043.5190
1,941,279.27
1,860.31
72.5170
134,904.10
1,860.30
17.3530
32,281.79
1,860.29
3.5020
6,514.74
1,860.28
9.1250
16,975.06
1,860.27
22.0850
41,084.06
1,860.26
7.0070
13,034.84
1,860.25
0.5160
959.89
1,860.24
0.0750
139.52
1,860.23
7.7330
14,385.16
1,860.22
0.1350
251.13
1,860.21
58.7900
109,361.75
1,860.20
31.2360
58,105.21
1,860.19
0.2460
457.61
1,860.18
330.6620
615,090.84
1,860.17
0.0290
53.94
1,860.16
0.0630
117.19
1,860.15
24.6880
45,923.38
1,860.14
21.9450
40,820.77
1,860.13
2.1450
3,989.98
1,860.12
1.1700
2,176.34
1,860.11
1.1710
2,178.19
1,860.10
33.2440
61,837.16
1,860.09
82.1690
152,841.74
1,860.08
4.0700
7,570.53
1,860.07
500.0580
930,142.88
1,860.06
61.7820
114,918.23
1,860.05
0.1220
226.93
1,860.04
0.0480
89.28
1,860.03
29.3550
54,601.18
1,860.02
13.6800
25,445.07
1,860.01
148.2980
275,835.76
1,860.00
924.3980
1,719,380.28
1,859.99
12.0060
22,331.04
1,859.98
4.0240
7,484.56
1,859.97
14.1310
26,283.24
1,859.96
0.0580
107.88
1,859.95
175.2650
325,984.14
1,859.94
3.7770
7,024.99
1,859.93
21.9570
40,838.48
1,859.92
0.0600
111.60
1,859.91
7.9600
14,804.88
1,859.90
26.2160
48,759.14
1,859.89
0.0200
37.20
1,859.88
4.0490
7,530.65
1,859.87
0.0810
150.65
1,859.86
22.8860
42,564.76
1,859.85
34.4340
64,042.07
1,859.84
0.5230
972.70
1,859.83
5.1960
9,663.68
1,859.82
64.7340
120,393.59
1,859.81
0.6670
1,240.49
1,859.80
78.7160
146,396.02
1,859.79
1.1170
2,077.39
1,859.78
6.1260
11,393.01
1,859.77
43.7050
81,281.25
1,859.76
15.6980
29,194.51
Recent Trades
Price
Size
Time
1,864.9900
0.2100
02:42:23
1,864.9800
0.0130
02:42:23
1,864.9800
0.0110
02:42:23
1,864.9800
0.0110
02:42:23
1,864.9800
0.0180
02:42:23
1,864.9800
0.0170
02:42:23
1,864.9600
0.0110
02:42:23
1,864.9500
0.0130
02:42:23
1,864.9500
0.1830
02:42:23
1,864.9500
1.0120
02:42:23
1,864.9500
2.0720
02:42:23
1,864.9500
0.0010
02:42:23
1,864.9500
0.0110
02:42:23
1,864.9500
0.0110
02:42:23
1,864.9200
0.0130
02:42:23
1,864.9200
0.0110
02:42:23
1,864.9200
0.0030
02:42:23
1,864.9200
0.3890
02:42:23
1,864.9200
0.5400
02:42:23
1,864.9200
0.0130
02:42:23
1,864.9200
0.2100
02:42:23
1,864.9200
0.2100
02:42:23
1,864.9200
0.0850
02:42:23
1,864.9100
0.0180
02:42:23
1,864.9000
0.0160
02:42:23
1,864.9000
0.0210
02:42:23
1,864.9000
0.0120
02:42:23
1,864.9000
0.1620
02:42:23
1,864.9000
0.0210
02:42:23
1,864.9000
0.1510
02:42:23
1,864.9000
5.4910
02:42:23
1,864.9000
0.0270
02:42:23
1,864.9000
0.0160
02:42:23
1,864.9000
3.3940
02:42:23
1,864.9000
0.2050
02:42:23
1,864.9000
0.0280
02:42:23
1,864.9000
2.6810
02:42:23
1,864.9000
0.5360
02:42:23
1,864.9000
2.7360
02:42:23
1,864.9000
0.0130
02:42:23
1,864.9000
0.0110
02:42:23
1,864.9000
40.7290
02:42:23
1,864.9000
9.2710
02:42:23
1,864.9000
0.0110
02:42:23
1,864.9000
0.0170
02:42:23
1,864.8900
0.0110
02:42:23
1,864.8900
0.0010
02:42:23
1,864.8900
0.0110
02:42:23
1,864.8900
0.0180
02:42:23
1,864.8900
0.0390
02:42:23
1,864.8800
0.0130
02:42:23
1,864.8800
2.0000
02:42:23
1,864.8800
0.0010
02:42:23
1,864.8800
0.0110
02:42:23
1,864.8800
0.0120
02:42:23
1,864.8700
0.0110
02:42:23
1,864.8600
0.0130
02:42:23
1,864.8600
0.0010
02:42:23
1,864.8600
0.0110
02:42:23
1,864.8600
0.0110
02:42:23
1,864.8600
0.0010
02:42:23
1,864.8600
0.0010
02:42:23
1,864.8600
0.0010
02:42:23
1,864.8600
0.0010
02:42:23
1,864.8600
0.0010
02:42:23
1,864.8600
0.0010
02:42:23
1,864.8600
0.0010
02:42:23
1,864.8600
0.0010
02:42:23
1,864.8600
0.0010
02:42:23
1,864.8600
0.0010
02:42:23
1,864.8600
0.0010
02:42:23
1,864.8600
0.0010
02:42:23
1,864.8600
0.0010
02:42:23
1,864.8600
0.0010
02:42:23
1,864.8600
0.0010
02:42:23
1,864.8600
0.0010
02:42:23
1,864.8600
0.0010
02:42:23
1,864.8600
0.0110
02:42:23
1,864.8500
0.0010
02:42:23
1,864.8500
0.0110
02:42:23
1,864.8500
0.2590
02:42:23
1,864.8400
0.0130
02:42:23
1,864.8400
0.0120
02:42:23
1,864.8300
0.0340
02:42:23
1,864.8300
1.6360
02:42:23
1,864.8300
2.7990
02:42:23
1,864.8200
0.0130
02:42:23
1,864.8200
0.0010
02:42:23
1,864.8200
0.1750
02:42:23
1,864.8200
0.0140
02:42:23
1,864.8200
0.0110
02:42:23
1,864.8100
0.0110
02:42:23
1,864.8000
0.0130
02:42:23
1,864.8000
0.0120
02:42:23
1,864.8000
0.0110
02:42:23
1,864.8000
0.0110
02:42:23
1,864.8000
0.0110
02:42:23
1,864.7900
0.0110
02:42:23
1,864.7900
0.3300
02:42:23
1,864.7900
0.0530
02:42:23