English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.28
Open
7.94300000
Low
7.86600000
High
8.40600000
Vol
1,895,151
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.98
3.9600
35.55
8.98
116.8600
1,048.94
8.98
17.3600
155.81
8.97
608.7700
5,460.67
8.97
4.6100
41.33
8.96
8.4400
75.66
8.96
25.9200
232.32
8.96
10,144.5900
90,895.53
8.95
1.4400
12.89
8.95
293.0400
2,622.71
8.95
0.6100
5.46
8.95
2.0900
18.70
8.95
6.0800
54.39
8.94
0.9500
8.50
8.94
23.8300
213.11
8.94
46.4000
414.91
8.94
89.9600
804.24
8.94
2.0000
17.88
8.94
3.7300
33.34
8.94
0.5600
5.00
8.94
1.7800
15.90
8.93
0.6000
5.36
8.93
4.2900
38.31
8.93
6.0400
53.94
8.93
3.5900
32.04
8.92
2.7000
24.09
8.92
4.6100
41.14
8.92
135.6200
1,209.73
8.92
19.0500
169.91
8.92
31.7900
283.50
8.92
6.9000
61.53
8.92
1.1100
9.90
8.92
3.3600
29.95
8.91
0.8200
7.31
8.91
300.8700
2,681.05
8.91
28.5900
254.74
8.91
112.2500
999.92
8.90
1.4500
12.91
8.90
4.0000
35.61
8.90
3,997.0500
35,573.75
8.90
13.6000
121.03
8.90
6.0800
54.09
8.90
11.7500
104.53
8.90
0.6000
5.34
8.89
23.1700
206.07
8.89
776.6200
6,904.15
8.89
1.8000
16.00
8.89
0.9600
8.53
8.89
15.1400
134.53
8.89
2.1000
18.66
8.88
38.7900
344.57
8.88
11.2300
99.73
8.88
149.0500
1,323.56
8.88
3.4700
30.81
8.88
4.8000
42.61
8.87
10.0000
88.74
8.87
3,000.5300
26,614.70
8.87
3.8400
34.06
8.87
6.8500
60.75
8.86
1.0600
9.40
8.86
3.0000
26.59
8.86
5.3500
47.41
8.86
160.1400
1,418.84
8.86
2.4700
21.88
8.86
0.8200
7.26
8.85
1.9700
17.44
8.85
0.9300
8.23
8.85
2.0200
17.88
8.85
60.5000
535.43
8.85
9.5900
84.86
8.85
1.2000
10.62
8.85
2.0400
18.04
8.84
0.7400
6.54
8.84
0.6000
5.30
8.84
12.5100
110.59
8.84
4.6100
40.75
8.84
6.2700
55.41
8.84
2.0800
18.38
8.83
3.1900
28.18
8.83
8.4400
74.53
8.83
126.9500
1,120.97
8.83
8.7200
76.99
8.83
22.4700
198.37
8.83
2.1300
18.80
8.83
3.4700
30.63
8.83
10.4500
92.22
8.82
31.5900
278.75
8.82
93.5700
825.29
8.82
1.5000
13.23
8.82
1.9400
17.10
8.81
4.0000
35.26
8.81
8.6700
76.39
8.81
519.5000
4,576.80
8.81
29.9700
263.92
8.81
3.4400
30.29
8.80
24.1400
212.53
8.80
2.2200
19.54
8.80
6.0800
53.52
8.80
12.6400
111.24
8.80
3,542.2000
31,171.36
8.80
7.3100
64.31
8.80
0.7900
6.95
8.79
30.2500
265.93
8.79
129.3500
1,136.99
8.78
48.0800
422.33
8.78
0.9600
8.43
8.78
16.3700
143.73
8.78
0.9300
8.16
8.78
0.8200
7.20
8.78
0.8200
7.20
8.77
3.4700
30.45
8.77
56.3000
493.86
8.77
0.6000
5.26
8.77
75.8400
665.12
8.77
0.9600
8.42
8.77
1.2300
10.78
8.77
5,014.5800
43,952.79
8.76
12.3100
107.88
8.76
1.7800
15.60
8.76
2.1000
18.40
8.76
132.2400
1,158.42
8.76
3.8300
33.54
8.76
35.4500
310.44
8.76
2.3200
20.31
8.76
10.6900
93.59
8.75
2.6700
23.37
8.75
2.5000
21.88
8.75
1,989.1600
17,405.15
8.75
2.8700
25.11
8.75
323.8200
2,832.45
8.75
5.0600
44.25
8.74
4.8500
42.40
8.74
8.7300
76.31
8.74
71.4700
624.65
8.74
0.6200
5.42
8.74
19.0500
166.46
8.74
20.1100
175.66
8.73
484.7200
4,232.58
8.73
1.0000
8.73
8.73
56.7600
495.51
8.73
5.3500
46.70
8.73
10.4300
91.03
8.73
14.2800
124.62
8.73
7.5100
65.53
8.73
13.8700
121.02
8.72
4.0800
35.59
8.72
1.4100
12.30
8.72
459.0400
4,002.83
8.72
6.2300
54.32
8.72
2.3900
20.84
8.71
10.4500
91.05
8.71
601.7200
5,242.18
8.71
46.1800
402.23
8.71
8.0200
69.84
8.71
24.2300
210.97
8.71
33.0500
287.73
8.71
89.0400
775.09
8.70
2.1500
18.71
8.70
4.2800
37.24
8.70
2.5200
21.93
8.70
326.5600
2,841.07
8.70
24.4900
213.04
8.70
3.9100
34.00
8.70
143.2400
1,245.47
8.69
126.9900
1,104.05
8.69
2.9100
25.29
8.69
4.6700
40.58
8.69
27.9700
243.03
8.69
7.8700
68.37
8.69
18.9800
164.88
8.69
11.9100
103.44
8.68
126.5200
1,098.70
8.68
19.6200
170.36
8.68
105.1800
913.17
8.68
415.7900
3,609.06
8.68
1.7800
15.45
8.68
1.6000
13.88
8.67
5.3200
46.15
8.67
6.7600
58.62
8.67
11.6500
101.02
8.67
23.0000
199.41
8.67
6.2300
54.01
8.67
10.3800
89.95
8.66
4.0400
35.00
8.66
1.0600
9.18
8.66
8.6400
74.83
8.66
5.3600
46.42
8.66
0.6600
5.71
8.66
1.0500
9.09
8.65
0.8000
6.92
8.65
8.9900
77.78
8.65
1,330.0400
11,504.85
8.65
2.5300
21.88
8.65
42.5600
368.06
8.65
0.6100
5.27
8.65
6.4000
55.33
8.65
0.8100
7.00
8.64
0.8200
7.09
8.64
2.6500
22.90
8.64
9.0100
77.86
8.64
18.6800
161.40
8.64
3.3800
29.19
8.64
0.6900
5.96
8.63
61.0700
527.28
8.63
8.6700
74.85
8.63
359.8200
3,105.25
8.63
6.3800
55.05
8.63
10.0000
86.26
8.63
6.6200
57.10
8.62
2.0900
18.02
8.62
17.0800
147.26
8.62
172.2100
1,484.45
8.62
2.9700
25.59
8.62
2.0000
17.23
8.62
11.8900
102.43
8.61
316.6300
2,727.45
8.61
3.3900
29.20
8.61
43.9700
378.58
8.61
0.5900
5.08
8.61
3.3500
28.83
8.61
8.3200
71.59
8.60
4.7100
40.52
8.60
2.4200
20.82
8.60
1.6000
13.76
8.60
3,200.5800
27,524.99
8.60
5.3500
46.00
8.60
3.5500
30.52
8.60
16.2600
139.77
8.60
2.5900
22.26
8.59
1,052.8500
9,047.14
8.59
9.0600
77.84
8.59
1,339.1000
11,504.21
8.59
98.7300
848.09
8.59
28.7900
247.25
8.59
4.6100
39.58
8.59
40.0000
343.40
8.58
15.6600
134.43
8.58
3.6900
31.67
8.58
3.8400
32.95
8.58
347.2300
2,979.23
8.58
2.5500
21.88
8.58
68.8000
590.17
8.58
4.6900
40.23
8.58
2.5600
21.95
8.58
47.7700
409.63
8.57
2.2600
19.37
8.57
13.4000
114.86
8.57
9.4400
80.91
8.57
153.2300
1,313.18
8.57
6.0800
52.10
8.57
0.9600
8.23
8.57
2.5000
21.42
8.57
2.9000
24.84
8.56
23.9300
204.94
8.56
0.9600
8.22
8.56
1.2100
10.36
8.56
12.7700
109.31
8.56
1.7600
15.06
8.56
22.0000
188.25
8.56
7.1600
61.26
8.56
2.6500
22.67
8.55
4.0000
34.22
8.55
20.9600
179.25
8.55
623.8700
5,334.09
8.55
123.4500
1,055.37
8.55
4.3300
37.01
8.55
4.6500
39.74
8.55
2.5600
21.88
8.55
1.9500
16.66
8.54
17.2900
147.73
8.54
0.8000
6.83
8.54
156.6100
1,337.61
8.54
12.5100
106.84
8.53
12.1900
104.02
8.53
39.5300
337.27
8.53
3.3500
28.58
8.53
21.3500
182.12
8.53
2.2000
18.76
8.53
1.5400
13.13
8.53
116.1200
990.04
8.53
4.8900
41.69
8.52
15.6200
133.14
8.52
6.0800
51.82
8.52
12.8600
109.59
8.52
1.5000
12.78
8.52
504.3000
4,296.64
8.52
3.4700
29.56
8.52
19.6300
167.21
8.52
0.6300
5.36
8.51
0.8200
6.98
8.51
0.6300
5.36
8.51
2.6500
22.55
8.51
70.6200
600.98
8.51
11.8200
100.56
8.51
101.9900
867.53
8.50
2.7600
23.47
8.50
106.3500
904.19
8.50
0.7400
6.29
8.50
5,965.7100
50,708.54
8.50
2.4500
20.82
8.50
5.8800
49.97
8.50
2.6500
22.52
8.50
3.2300
27.44
8.50
4.5900
38.99
8.49
5.9700
50.71
8.49
8.9800
76.27
8.49
27.7900
235.99
8.49
2.3900
20.29
8.49
367.1400
3,117.02
8.49
1.7700
15.03
8.49
12.4400
105.59
8.49
34.4200
292.09
8.49
6.0100
50.99
8.48
8.3200
70.59
8.48
157.7400
1,337.95
8.48
13,542.6200
114,841.42
8.48
9.2700
78.60
8.48
6.0800
51.54
8.48
5.9600
50.52
8.48
1.0000
8.48
8.47
15.5800
132.02
8.47
4.2000
35.59
8.47
1.4400
12.20
8.47
8.4500
71.58
8.47
41.9100
354.98
8.47
6.0800
51.49
8.47
2.6500
22.44
8.47
319.8500
2,708.17
8.47
8.5700
72.55
8.46
3.0500
25.82
8.46
0.9600
8.12
8.46
2.5600
21.66
8.46
13.8300
117.00
8.46
2.7800
23.51
8.46
9.4200
79.65
8.45
1.4100
11.92
8.45
3.9200
33.13
8.45
2.5300
21.38
8.45
704.1200
5,949.81
8.45
1.2500
10.56
8.45
3.8900
32.86
8.45
2.1800
18.41
8.45
3.2000
27.02
8.44
161.1900
1,361.09
8.44
4.6000
38.83
8.44
108.9600
919.62
8.44
128.2600
1,082.39
8.44
5.9200
49.95
8.44
24.8900
210.00
8.44
10.0000
84.36
8.44
4.1600
35.09
8.43
4.1100
34.66
8.43
24.8100
209.20
8.43
218.3300
1,840.52
8.43
1.6600
13.99
8.43
2.0300
17.11
8.43
2.7000
22.75
8.43
0.9000
7.58
8.42
8.9400
75.31
8.42
158.1900
1,332.43
8.42
0.9700
8.17
8.42
3.9100
32.93
8.42
219.2100
1,845.75
8.42
11.8800
100.02
8.42
31.6900
266.77
8.42
0.9100
7.66
8.42
24.0200
202.15
8.42
8.4300
70.94
8.41
10.4300
87.76
8.41
23.2400
195.52
8.41
12.0800
101.62
8.41
3.2900
27.67
8.41
17.6300
148.27
8.41
0.9100
7.65
8.41
17.6400
148.32
8.41
2.5600
21.52
8.41
0.9100
7.65
8.40
22.7000
190.77
8.40
0.6600
5.55
8.40
2.5300
21.26
8.40
0.9100
7.64
8.40
1,504.8700
12,640.91
8.40
10.0000
83.99
8.40
5.9500
49.97
8.40
2.1100
17.72
8.40
3.4400
28.88
8.39
9.2400
77.56
8.39
0.9100
7.64
8.39
244.8000
2,054.36
8.39
6.0200
50.51
8.39
344.8300
2,893.12
8.39
0.9100
7.63
8.39
23.9500
200.89
8.39
193.6300
1,623.78
8.39
1.5100
12.66
8.38
7.6000
63.72
8.38
2,210.2200
18,526.06
8.38
0.9100
7.63
8.38
1,014.7100
8,503.27
8.38
69.1400
579.25
8.38
1.9900
16.67
8.38
38.1400
319.46
8.38
180.3800
1,510.68
8.37
212.4400
1,778.97
8.37
6.8800
57.61
8.37
33.9100
283.89
8.37
45.7600
383.06
8.37
249.2500
2,086.22
8.37
0.9100
7.62
8.37
17.8400
149.29
8.37
6.0900
50.95
8.37
166.4900
1,392.69
8.36
0.6600
5.52
8.36
124.1100
1,037.93
8.36
2,544.4700
21,276.86
8.36
1.5600
13.04
8.36
19.4500
162.60
8.36
184.4500
1,541.63
8.36
243.0500
2,031.17
8.36
0.8000
6.68
8.35
2.0100
16.79
8.35
128.4600
1,073.03
8.35
111.4600
930.91
8.35
0.6100
5.09
8.35
33.3400
278.39
8.35
2.1300
17.78
8.35
124.5500
1,039.74
8.35
1.2300
10.27
8.35
1.2800
10.68
8.35
4.7700
39.81
8.34
124.5400
1,039.16
8.34
1.5500
12.93
8.34
213.0100
1,776.93
8.34
296.8000
2,475.61
8.34
3.5000
29.19
8.34
124.5800
1,038.87
8.34
7.4900
62.45
8.34
2.1300
17.76
8.34
48.0800
400.79
8.34
1.2200
10.17
8.33
142.7800
1,189.93
8.33
5.7500
47.91
8.33
32.1200
267.62
8.33
1.2200
10.16
8.33
89.7000
747.20
8.33
165.6900
1,380.03
8.33
748.3100
6,231.93
8.33
59.7600
497.62
8.33
967.9200
8,058.90
8.33
2.1300
17.73
8.32
126.5800
1,053.65
8.32
99.3700
827.06
8.32
2.8200
23.47
8.32
1.5200
12.65
8.32
498.3200
4,146.02
8.32
1,092.3700
9,087.43
8.32
2.0200
16.80
8.32
605.7800
5,038.27
8.32
2.5200
20.96
8.32
769.2200
6,396.06
8.31
231.7100
1,926.44
8.31
51.6700
429.53
8.31
1,349.7700
11,219.29
8.31
362.7900
3,015.15
8.31
684.0600
5,684.54
8.31
1,259.3500
10,463.94
8.31
1,621.9600
13,475.24
8.31
195.1700
1,621.28
8.31
231.9700
1,926.74
8.31
1,984.8600
16,484.26
8.30
1,494.0700
12,406.76
8.30
292.9700
2,432.53
8.30
51.3900
426.64
8.30
823.3400
6,834.55
8.30
1,510.0100
12,533.08
8.30
362.4100
3,007.64
8.30
178.2000
1,478.70
8.30
175.6200
1,457.12
8.30
1,053.7500
8,741.91
8.30
1,443.6400
11,974.99
8.29
425.7900
3,531.50
8.29
212.2500
1,760.19
8.29
136.6100
1,132.77
8.29
1,647.8600
13,662.41
8.29
1,018.5200
8,443.53
8.29
666.0100
5,520.56
8.29
306.3400
2,538.95
8.29
1,976.6800
16,380.75
8.29
666.4000
5,521.79
8.29
1,407.6000
11,661.97
8.28
664.7800
5,507.04
8.28
1,220.7700
10,111.64
8.28
2,113.5000
17,504.01
8.28
2,070.6700
17,147.22
8.28
736.0000
6,094.08
8.28
1,264.4300
10,468.22
8.28
1,181.3000
9,778.80
8.28
1,037.1400
8,584.41
8.28
817.2800
6,763.81
8.28
205.0300
1,696.62
8.28
8.27
461.2500
3,816.38
8.27
456.7200
3,778.44
8.27
377.8400
3,125.49
8.27
357.0200
2,952.91
8.27
744.6400
6,158.17
8.27
1,442.7600
11,930.18
8.27
2,322.5300
19,202.68
8.27
1,618.4700
13,379.89
8.27
1,562.7700
12,917.86
8.27
52.9200
437.38
8.26
394.9300
3,263.70
8.26
1,333.4200
11,018.05
8.26
1,349.3600
11,148.41
8.26
60.4400
499.29
8.26
549.4100
4,538.13
8.26
105.9600
875.12
8.26
712.4400
5,883.33
8.26
1,015.6500
8,386.22
8.26
75.4800
623.16
8.26
531.7200
4,389.35
8.25
63.9500
527.84
8.25
355.4700
2,933.69
8.25
156.8500
1,294.33
8.25
3.2800
27.06
8.25
1,200.7800
9,906.44
8.25
1,016.1300
8,382.06
8.25
16.1500
133.21
8.25
726.9900
5,995.49
8.25
56.9700
469.77
8.25
2.2200
18.30
8.24
176.1400
1,452.10
8.24
357.2000
2,944.40
8.24
834.8200
6,880.59
8.24
1,032.8600
8,511.80
8.24
274.6000
2,262.70
8.24
562.7800
4,636.74
8.24
289.4700
2,384.65
8.24
12.9700
106.83
8.24
153.9100
1,267.60
8.24
1.2600
10.38
8.23
606.7700
4,996.14
8.23
1,308.8900
10,776.09
8.23
7.8000
64.21
8.23
589.8900
4,855.38
8.23
9.7200
80.00
8.23
268.8500
2,212.37
8.23
2.1400
17.61
8.23
534.7500
4,399.39
8.23
895.5000
7,366.38
8.23
973.5400
8,007.37
8.22
3.6500
30.02
8.22
518.6700
4,265.02
8.22
219.6200
1,805.72
8.22
1.2200
10.03
8.22
5.7800
47.51
8.22
145.6400
1,197.02
8.22
4.8400
39.78
8.22
967.8100
7,952.49
8.22
1.5300
12.57
8.22
485.2800
3,986.58
8.21
4.8500
39.84
8.21
1.2200
10.02
8.21
33.1200
271.98
8.21
1.2200
10.02
8.21
3.6200
29.72
8.21
13.8300
113.53
8.21
12.2200
100.30
8.21
523.1700
4,293.66
8.21
11.8200
96.99
8.21
209.2100
1,716.57
8.20
269.7600
2,213.11
8.20
14.9600
122.72
8.20
63.2000
518.37
8.20
2.0200
16.57
8.20
744.3900
6,104.00
8.20
2.5600
20.99
8.20
2.6700
21.89
8.20
15.9700
130.89
8.20
20.0300
164.15
8.19
0.7500
6.15
8.19
4.4600
36.54
8.19
3.2000
26.21
8.19
14.3800
117.79
8.19
498.3900
4,081.81
8.19
156.6100
1,282.48
8.19
16.3900
134.20
8.19
216.1200
1,769.37
8.19
3.3800
27.67
8.19
69.4200
568.20
8.18
2.8400
23.24
8.18
0.6500
5.32
8.18
36.6700
300.00
8.18
478.2000
3,911.68
8.18
427.0000
3,492.43
8.18
122.2700
999.92
8.18
34.1300
279.05
8.17
108.9200
890.31
8.17
112.4700
919.22
8.17
2.7000
22.06
8.17
10.8100
88.32
8.17
275.9100
2,253.91
8.17
4.3400
35.45
8.17
35.3900
288.99
8.17
5.4300
44.34
8.16
7.5800
61.88
8.16
1.7800
14.53
8.16
1.0600
8.65
8.16
55.2200
450.60
8.16
249.9800
2,039.59
8.16
0.6200
5.06
8.16
3.3500
27.32
8.15
5.1100
41.67
8.15
3.5700
29.11
8.15
1.5500
12.64
8.15
431.1100
3,513.98
8.15
458.2900
3,735.06
8.15
10.5700
86.13
8.15
2.4500
19.96
8.15
11.6400
94.82
8.14
1.2200
9.94
8.14
1.9500
15.88
8.14
1.9500
15.88
8.14
9.1200
74.24
8.14
1.0800
8.79
8.14
429.1600
3,492.50
8.14
3.5400
28.80
8.14
0.6200
5.04
8.13
8.9400
72.71
8.13
1.7000
13.82
8.13
6.1500
50.01
8.13
175.9100
1,430.15
8.13
1.2300
10.00
8.13
4.9800
40.48
8.13
56.9200
462.48
8.12
6.5000
52.80
8.12
2.6500
21.52
8.12
0.7100
5.77
8.12
912.6300
7,410.56
8.12
0.8300
6.74
8.12
29.2400
237.34
8.12
0.7500
6.09
8.12
1.0700
8.68
8.11
4.4600
36.19
8.11
0.6200
5.03
8.11
0.9500
7.71
8.11
7.0700
57.34
8.11
0.6600
5.35
8.11
20.5500
166.56
8.10
0.6500
5.27
8.10
10.2300
82.89
8.10
55.5600
450.15
8.10
3,176.9300
25,733.13
8.10
30.0000
242.97
8.10
2.2700
18.38
8.10
0.6500
5.26
8.09
157.8500
1,277.64
8.09
10.1700
82.31
8.09
0.9900
8.01
8.09
9.9000
80.09
8.09
7.7300
62.53
8.09
984.6200
7,963.61
8.08
77.0300
622.71
8.08
1.1100
8.97
8.08
1.2600
10.18
8.08
8.7300
70.55
8.08
35.0200
282.96
8.08
4.7000
37.97
8.08
455.6500
3,680.74
8.08
8.6100
69.54
8.08
13.3000
107.41
8.08
13.0600
105.46
8.07
8.4900
68.53
8.07
157.2300
1,269.00
8.07
13.4400
108.46
8.07
2.5600
20.66
8.07
693.3100
5,593.63
8.07
25.4300
205.12
8.07
12.0700
97.34
8.06
3.2800
26.45
8.06
0.8100
6.53
8.06
135.6400
1,093.39
8.06
22.3300
179.98
8.06
8.5800
69.15
8.06
3.8000
30.62
8.06
1.2000
9.67
8.06
2.4400
19.65
8.05
4.5000
36.24
8.05
2.7200
21.90
8.05
0.6500
5.23
8.05
1,108.8900
8,926.56
8.05
78.7800
634.10
8.05
3.2300
25.99
8.05
1.5000
12.07
8.04
3.2300
25.98
8.04
39.2800
315.89
8.04
4.6600
37.47
8.04
5.6100
45.10
8.04
0.7500
6.03
8.04
5.5300
44.44
8.04
167.3600
1,344.74
8.03
6.0800
48.84
8.03
4.1500
33.33
8.03
6.1600
49.46
8.03
15.6000
125.24
8.03
14.4900
116.31
8.03
1.4400
11.56
8.03
16.8500
135.22
8.02
4.3600
34.98
8.02
0.6600
5.30
8.02
14.1100
113.19
8.02
2.5100
20.13
8.02
6,872.7800
55,119.70
8.02
20.0600
160.82
8.01
53.2600
426.83
8.01
156.6100
1,254.92
8.01
9.5100
76.19
8.01
16.6600
133.45
8.01
21.2600
170.27
8.01
0.7300
5.85
8.01
6.7400
53.96
8.01
1.0500
8.41
8.00
4.0000
32.02
8.00
3.0300
24.25
8.00
7,241.8900
57,942.36
8.00
3,729.1100
29,832.88
8.00
0.6500
5.20
8.00
103.2800
826.03
8.00
4.6100
36.87
7.99
0.8300
6.64
7.99
2.5000
19.98
7.99
1.7800
14.22
7.99
27.1300
216.77
7.99
4.3100
34.43
7.99
1.0100
8.07
7.99
1.5000
11.98
7.99
200.0000
1,597.00
7.98
10.7700
85.99
7.98
4.1700
33.28
7.98
136.5600
1,089.75
7.98
0.7300
5.82
7.98
18.6200
148.55
7.98
2.6500
21.14
7.97
3.4900
27.83
7.97
1.9800
15.79
7.97
18.7900
149.79
7.97
11.8400
94.38
7.97
7.1900
57.30
7.97
7.2900
58.09
7.97
1.7400
13.86
7.97
1.6000
12.75
7.97
11.0000
87.62
7.96
5.4400
43.32
7.96
3.8900
30.98
7.96
0.7500
5.97
7.96
11.9200
94.90
7.96
46.2000
367.75
7.96
1,002.7900
7,980.20
7.96
2.7500
21.88
7.96
4.6100
36.67
7.95
162.8900
1,295.63
7.95
1.3300
10.58
7.95
210.3200
1,672.04
7.95
12.0500
95.77
7.95
1.6800
13.35
7.95
4.3600
34.64
7.94
2.7400
21.76
7.94
4.4700
35.49
7.94
8.5700
68.04
7.94
1.4500
11.51
7.94
0.8200
6.51
7.94
4.5000
35.71
7.93
6.3300
50.21
7.93
13.7100
108.73
7.93
163.3000
1,294.97
7.93
2.1400
16.97
7.93
3.9200
31.08
7.93
4.2700
33.85
7.93
1.0000
7.93
7.92
8,245.7300
65,339.16
7.92
1,060.3900
8,401.47
7.92
2,089.7400
16,554.92
7.92
7.5000
59.41
7.92
2,047.2000
16,213.82
7.92
35.3500
279.94
7.92
12.7400
100.88
7.92
19.8500
157.15
7.92
12.0800
95.63
7.92
189.9900
1,503.77
7.91
16.4500
130.17
7.91
6.9500
54.98
7.91
557.6000
4,410.62
7.91
2.7700
21.91
7.91
4.1200
32.57
7.91
9.8600
77.94
7.90
745.8400
5,892.14
7.90
2.9400
23.22
7.90
0.6700
5.29
7.90
2.3900
18.87
7.90
1.4100
11.13
7.90
175.3900
1,384.70
7.89
5.7700
45.55
7.89
0.6700
5.29
7.89
2.6500
20.91
7.89
85.8500
677.36
7.89
14.3000
112.80
7.89
348.6900
2,749.77
7.88
1.0200
8.04
7.88
6.3600
50.13
7.88
21.8100
171.86
7.88
3.5600
28.05
7.88
3.5100
27.65
7.88
35.5400
279.95
7.88
3.5600
28.04
7.88
8.3000
65.36
7.87
2.3400
18.43
7.87
0.8400
6.61
7.87
17.0800
134.44
7.87
16.4900
129.78
7.87
5.8200
45.79
7.87
11.1000
87.32
7.87
0.7300
5.74
7.86
3.5200
27.68
7.86
6.0800
47.81
7.86
5.4300
42.69
7.86
1.4600
11.48
7.86
507.0100
3,985.10
7.86
1.7300
13.59
7.86
0.7400
5.81
7.86
1.0600
8.33
7.86
22.9300
180.12
7.85
1.4000
10.99
7.85
1.2600
9.89
7.85
537.5600
4,219.85
7.85
0.7500
5.89
7.85
5.4400
42.68
7.84
5.0100
39.29
7.84
65.4600
513.21
7.84
12.1000
94.85
7.84
1.1100
8.70
7.84
192.3400
1,507.18
7.83
24.7900
194.18
7.83
12.5400
98.21
7.83
711.7200
5,572.77
7.83
6.2800
49.17
7.83
6.2100
48.61
7.83
7.3700
57.68
7.83
0.7300
5.71
7.82
25.2400
197.48
7.82
89.1300
697.26
7.82
24.4900
191.54
7.82
8.7900
68.74
7.82
1.0500
8.21
7.82
7.8100
61.04
7.82
1,315.4800
10,280.48
7.81
35.0700
274.00
7.81
1.4100
11.01
7.81
218.2700
1,704.69
7.81
5.7300
44.75
7.81
197.8500
1,544.81
7.81
1.6500
12.88
7.81
1.7800
13.89
7.80
2.6500
20.68
7.80
8.9400
69.74
7.80
1,484.7300
11,580.89
7.80
9.1800
71.59
7.80
500.0000
3,899.00
7.80
93.4500
728.63
7.80
5.0000
38.98
7.80
99.1500
772.87
7.79
3.5500
27.67
7.79
1.1100
8.65
7.79
1.1100
8.65
7.79
10.2700
80.00
7.79
1.0500
8.18
7.79
218.2800
1,699.96
7.79
1.4400
11.21
7.79
4.6100
35.89
7.78
26.0800
203.01
7.78
4.2800
33.31
7.78
1.0300
8.02
7.78
64.1800
499.32
7.78
6.0800
47.30
7.78
170.9800
1,329.88
7.78
6.5900
51.25
7.78
7.7000
59.88
7.78
2.6500
20.60
7.77
0.7500
5.83
7.77
10.2900
79.97
7.77
25.0300
194.51
7.77
30.3000
235.43
7.77
3.4800
27.04
7.77
64.3600
499.95
7.77
12.6400
98.17
7.77
2.6000
20.19
7.76
7.5900
58.93
7.76
6.8500
53.18
7.76
22.7400
176.46
7.76
3.5700
27.70
7.76
97.9500
759.60
7.75
36.8500
285.73
7.75
2.6300
20.39
7.75
1.0700
8.29
7.75
171.9400
1,332.54
7.75
1.5000
11.62
7.75
13.4500
104.18
7.75
6.0000
46.47
7.74
13.2800
102.84
7.74
21.3800
165.55
7.74
20.4600
158.40
7.74
1.2900
9.98
7.74
11.8400
91.63
7.74
4.3600
33.74
7.74
6.8300
52.84
7.73
112.4400
869.61
7.73
5.0400
38.97
7.73
1.0400
8.04
7.73
7.2500
56.04
7.73
16.8100
129.92
7.73
5.4400
42.04
7.73
3.2700
25.27
7.73
5.8400
45.12
7.72
220.5600
1,703.61
7.72
3.5900
27.73
7.72
1.0000
7.72
7.72
7.4100
57.21
7.72
156.6100
1,208.87
7.72
12.2900
94.85
7.72
87.2200
673.08
7.72
1.6000
12.35
7.71
2.1100
16.27
7.71
40.6600
313.57
7.71
3.9300
30.30
7.71
9.3800
72.32
7.71
3.9300
30.29
7.71
11.2600
86.78
7.71
8.5800
66.11
7.70
10.3800
79.97
7.70
12.8300
98.82
7.70
1.1200
8.63
7.70
758.4200
5,839.83
7.70
6.8100
52.40
7.69
0.9500
7.31
7.69
8.9400
68.78
7.69
10.0100
77.00
7.69
20.3100
156.18
7.69
5.1000
39.21
7.69
3.7200
28.60
7.69
37.4200
287.65
7.69
4.3600
33.51
7.68
0.6600
5.07
7.68
1.0500
8.07
7.68
11.8400
90.94
7.68
125.2100
961.61
7.68
0.7800
5.99
7.67
0.8100
6.22
7.67
1.3000
9.97
7.67
36.5000
279.99
7.67
38.7900
297.52
7.67
1.3000
9.97
7.67
85.7100
657.22
7.67
1.5500
11.88
7.67
3.2100
24.61
7.66
91.9800
704.93
7.66
0.7500
5.75
7.66
575.9000
4,411.39
7.66
12.3900
94.90
7.66
6.3600
48.70
7.66
17.5800
134.57
7.65
10.7600
82.36
7.65
2.1600
16.53
7.65
19.0500
145.77
7.65
120.2500
919.91
7.65
1.7800
13.61
7.65
3.8100
29.13
7.64
30.3000
231.55
7.64
3.8500
29.42
7.64
29.6900
226.83
7.64
0.7300
5.58
7.64
20.4400
156.06
7.63
24.8300
189.55
7.63
1.0500
8.01
7.63
2.6500
20.22
7.63
144.1200
1,099.64
7.63
14.0400
107.11
7.63
8.6600
66.06
7.63
7.4500
56.82
7.63
0.7500
5.72
7.63
9.3800
71.52
7.62
11.8400
90.26
7.62
20.3400
154.99
7.62
3.6300
27.66
7.62
4.6100
35.12
7.62
218.3200
1,662.94
7.62
25.3400
192.99
7.62
3.5100
26.73
7.61
14.9000
113.43
7.61
1,956.6600
14,894.10
7.61
0.9600
7.31
7.61
2.8000
21.31
7.61
1.8100
13.77
Recent Trades
Price
Size
Time
8.2780
0.6200
02:43:45
8.2790
0.6200
02:43:47
8.2790
0.6700
02:43:49
8.2790
0.6200
02:43:49
8.2790
0.6200
02:43:49
8.2800
0.6200
02:43:50
8.2800
0.6700
02:43:50
8.2800
0.6200
02:43:50
8.2800
49.6500
02:43:58
8.2810
0.6700
02:44:02
8.2810
0.6200
02:44:02
8.2810
3.5400
02:44:02
8.2800
111.9100
02:44:04
8.2800
49.5000
02:44:04
8.2800
8.4700
02:44:04
8.2800
10.0000
02:44:04
8.2800
189.6300
02:44:04
8.2800
39.9600
02:44:04
8.2800
0.6100
02:44:04
8.2790
49.5000
02:44:04
8.2790
111.9100
02:44:04
8.2790
0.6100
02:44:04
8.2790
30.0000
02:44:04
8.2790
0.6100
02:44:04
8.2790
0.6200
02:44:04
8.2790
12.7400
02:44:04
8.2790
72.5000
02:44:04
8.2790
76.6000
02:44:04
8.2790
3.4000
02:44:04
8.2790
36.2600
02:44:04
8.2790
6.0100
02:44:04
8.2790
2.8800
02:44:09
8.2790
0.6100
02:44:09
8.2790
111.9100
02:44:09
8.2790
49.5000
02:44:09
8.2790
30.0000
02:44:09
8.2790
80.0000
02:44:09
8.2790
13.0000
02:44:09
8.2790
38.5000
02:44:09
8.2790
265.6100
02:44:09
8.2800
0.6200
02:45:17
8.2800
13.0000
02:45:17
8.2800
0.6200
02:45:17
8.2810
34.0900
02:45:17
8.2810
0.9100
02:45:17
8.2810
0.6700
02:45:17
8.2810
0.6200
02:45:17
8.2810
36.2700
02:45:17
8.2810
9.8600
02:45:17
8.2810
1.2000
02:45:21
8.2810
1.9400
02:45:58
8.2810
16.6500
02:45:58
8.2810
32.8500
02:45:59
8.2810
36.2600
02:45:59
8.2810
55.1800
02:45:59
8.2810
0.6000
02:45:59
8.2800
12.0400
02:46:08
8.2810
22.9200
02:46:13
8.2800
3.7000
02:46:15
8.2800
32.5600
02:46:31
8.2800
0.6200
02:46:31
8.2790
615.8600
02:46:31
8.2790
0.6200
02:46:31
8.2790
0.6200
02:46:31
8.2790
0.6200
02:46:31
8.2780
0.6200
02:46:31
8.2780
0.6700
02:46:31
8.2780
0.9100
02:46:31
8.2780
48.3200
02:46:31
8.2780
0.6200
02:46:31
8.2780
94.4200
02:46:31
8.2780
148.0700
02:46:31
8.2780
49.5000
02:46:31
8.2780
30.0000
02:46:31
8.2780
111.9100
02:46:31
8.2780
80.0000
02:46:31
8.2780
0.6100
02:46:31
8.2780
13.0000
02:46:31
8.2780
76.4300
02:46:31
8.2790
19.5700
02:46:43
8.2780
111.9100
02:46:57
8.2780
0.6200
02:46:57
8.2780
1.0000
02:47:06
8.2780
48.3500
02:47:10
8.2780
0.6200
02:47:12
8.2780
2.6400
02:47:12
8.2790
0.9100
02:47:13
8.2790
0.6200
02:47:13
8.2790
35.6200
02:47:13
8.2790
6.0300
02:47:15
8.2780
0.6200
02:47:22
8.2770
0.6200
02:47:28
8.2770
0.6700
02:47:28
8.2770
48.3200
02:47:28
8.2760
0.6700
02:47:30
8.2760
0.6200
02:47:30
8.2760
0.9100
02:47:30
8.2750
0.6200
02:47:31
8.2750
0.6700
02:47:31
8.2750
4.6100
02:47:31