TranSwiss Royal Finance

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0349

+5.927%

Open 0.03290000

Low 0.03193000

High 0.03536000

Vol 77,632,627

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ZAMA Avail: 0 USDT

ZAMA

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

1,546,441.0000

81,961.37

0.05

170.0000

8.97

0.05

39,000.0000

2,054.52

0.05

275.0000

14.42

0.05

25,268.0000

1,313.94

0.05

275.0000

14.23

0.05

275.0000

14.21

0.05

1,904.0000

98.40

0.05

5,860.0000

302.38

0.05

144.0000

7.41

0.05

170.0000

8.73

0.05

70,308.0000

3,601.18

0.05

5,859.0000

300.04

0.05

5,860.0000

300.03

0.05

22,575.0000

1,151.33

0.05

275.0000

14.01

0.05

163,510.0000

8,322.66

0.05

39,000.0000

1,984.32

0.05

275.0000

13.84

0.05

275.0000

13.81

0.05

285.0000

14.30

0.05

5,860.0000

293.47

0.05

197,420.0000

9,871.00

0.05

2,514.0000

125.67

0.05

200.0000

9.99

0.05

5,853.0000

292.06

0.05

5,861.0000

292.35

0.05

170.0000

8.48

0.05

17,580.0000

875.48

0.05

5,860.0000

291.24

0.05

5,946.0000

294.33

0.05

275.0000

13.60

0.05

194.0000

9.58

0.05

122.0000

6.02

0.05

512.0000

25.28

0.05

234.0000

11.55

0.05

493.0000

24.32

0.05

516.0000

25.44

0.05

283.0000

13.91

0.05

28,100.0000

1,376.90

0.05

441.0000

21.56

0.05

64,166.0000

3,136.43

0.05

275.0000

13.44

0.05

281.0000

13.73

0.05

15,651.0000

763.77

0.05

227.0000

11.07

0.05

275.0000

13.40

0.05

234.0000

11.40

0.05

493.0000

24.00

0.05

516.0000

25.09

0.05

285.0000

13.84

0.05

1,099.0000

53.33

0.05

36,420.0000

1,766.01

0.05

48,560.0000

2,352.73

0.05

64,747.0000

3,133.75

0.05

170.0000

8.23

0.05

3,517.0000

170.05

0.05

304.0000

14.70

0.05

441.0000

21.31

0.05

283.0000

13.67

0.05

36,231.0000

1,749.59

0.05

227.0000

10.93

0.05

234.0000

11.25

0.05

48,309.0000

2,321.25

0.05

493.0000

23.67

0.05

337,120.0000

16,181.76

0.05

275.0000

13.20

0.05

5,860.0000

281.10

0.05

516.0000

24.75

0.05

5,860.0000

280.46

0.05

6,015.0000

287.52

0.05

285.0000

13.61

0.05

441.0000

21.05

0.05

281.0000

13.41

0.05

2,783.0000

132.75

0.05

227.0000

10.79

0.05

517.0000

24.54

0.05

275.0000

13.04

0.05

157.0000

7.44

0.05

493.0000

23.35

0.05

5,850.0000

277.00

0.05

2,930.0000

138.59

0.05

516.0000

24.40

0.05

275.0000

12.99

0.05

266.0000

12.56

0.05

441.0000

20.80

0.05

88,229.0000

4,146.76

0.05

285.0000

13.38

0.05

170.0000

7.98

0.05

227.0000

10.65

0.05

5,860.0000

274.72

0.05

234.0000

10.96

0.05

246.0000

11.49

0.05

247.0000

11.54

0.05

283.0000

13.19

0.05

516.0000

24.05

0.05

441.0000

20.55

0.05

281.0000

13.09

0.05

275.0000

12.79

0.05

2,358.0000

109.25

0.05

227.0000

10.51

0.05

234.0000

10.81

0.05

285.0000

13.15

0.05

493.0000

22.71

0.05

441.0000

20.29

0.05

13,345.0000

613.87

0.05

275.0000

12.64

0.05

516.0000

23.70

0.05

36,263.0000

1,664.83

0.05

36,000.0000

1,651.68

0.05

283.0000

12.96

0.05

275.0000

12.59

0.05

227.0000

10.37

0.05

711.0000

32.47

0.05

7,970.0000

363.43

0.05

234.0000

10.66

0.05

294.0000

13.39

0.05

50,189.0000

2,283.60

0.05

170.0000

7.73

0.05

722.0000

32.81

0.05

246.0000

11.17

0.05

247.0000

11.21

0.05

285.0000

12.92

0.05

8,790.0000

398.19

0.05

516.0000

23.35

0.05

165.0000

7.46

0.05

227.0000

10.23

0.05

275.0000

12.38

0.05

2,141.0000

96.37

0.05

258,633.0000

11,638.49

0.04

12,360.0000

555.83

0.04

200.0000

8.99

0.04

517.0000

23.23

0.04

17,853.0000

801.60

0.04

441.0000

19.79

0.04

16,400.0000

735.70

0.04

2,090.0000

93.72

0.04

180.0000

8.06

0.04

4,391.0000

196.59

0.04

246.0000

11.01

0.04

247.0000

11.05

0.04

147.0000

6.57

0.04

5,860.0000

261.47

0.04

31,145.0000

1,388.44

0.04

275.0000

12.25

0.04

285.0000

12.69

0.04

227.0000

10.09

0.04

596.0000

26.50

0.04

5,860.0000

260.42

0.04

3,142.0000

139.50

0.04

2,060.0000

91.44

0.04

2,930.0000

130.03

0.04

39,990.0000

1,773.96

0.04

16,230.0000

719.64

0.04

234.0000

10.37

0.04

27,161.0000

1,203.23

0.04

716.0000

31.71

0.04

27,830.0000

1,232.03

0.04

15,890.0000

703.29

0.04

59,180.0000

2,615.16

0.04

776.0000

34.22

0.04

17,708.0000

779.15

0.04

45,340.0000

1,994.05

0.04

65,740.0000

2,887.96

0.04

516.0000

22.65

0.04

51,490.0000

2,258.87

0.04

227.0000

9.95

0.04

11,840.0000

518.36

0.04

61,770.0000

2,701.82

0.04

441.0000

19.28

0.04

285.0000

12.45

0.04

234.0000

10.22

0.04

73,830.0000

3,217.51

0.04

275.0000

11.98

0.04

4,850.0000

211.17

0.04

2,059.0000

89.57

0.04

246.0000

10.69

0.04

247.0000

10.73

0.04

14,960.0000

649.41

0.04

16,480.0000

715.07

0.04

87,160.0000

3,780.13

0.04

31,330.0000

1,357.84

0.04

3,294.0000

142.63

0.04

283.0000

12.24

0.04

227.0000

9.82

0.04

516.0000

22.31

0.04

281.0000

12.13

0.04

441.0000

19.02

0.04

174,730.0000

7,534.36

0.04

275.0000

11.85

0.04

234.0000

10.07

0.04

90,480.0000

3,892.45

0.04

31,479.0000

1,353.60

0.04

41,180.0000

1,769.50

0.04

2,751.0000

118.07

0.04

155.0000

6.65

0.04

12,295.0000

527.33

0.04

275.0000

11.77

0.04

9,004.0000

385.37

0.04

247.0000

10.57

0.04

215.0000

9.20

0.04

30,670.0000

1,309.92

0.04

3,880.0000

165.60

0.04

617.0000

26.33

0.04

27,180.0000

1,158.96

0.04

227.0000

9.68

0.04

441.0000

18.77

0.04

516.0000

21.96

0.04

170.0000

7.23

0.04

121.0000

5.14

0.04

32,050.0000

1,361.80

0.04

45,180.0000

1,919.25

0.04

216.0000

9.17

0.04

283.0000

12.00

0.04

234.0000

9.92

0.04

406.0000

17.20

0.04

1,417.0000

59.94

0.04

14,220.0000

601.22

0.04

29,250.0000

1,234.64

0.04

5,860.0000

247.29

0.04

464.0000

19.55

0.04

247.0000

10.41

0.04

409.0000

17.21

0.04

560.0000

23.56

0.04

28,175.0000

1,184.48

0.04

281.0000

11.81

0.04

227.0000

9.54

0.04

85,586.0000

3,594.61

0.04

441.0000

18.52

0.04

838.0000

35.15

0.04

5,977.0000

250.50

0.04

247.0000

10.35

0.04

516.0000

21.61

0.04

220.0000

9.20

0.04

412.0000

17.22

0.04

234.0000

9.78

0.04

266.0000

11.09

0.04

275.0000

11.45

0.04

283.0000

11.77

0.04

3,199.0000

132.76

0.04

246.0000

10.21

0.04

247.0000

10.25

0.04

346.0000

14.35

0.04

441.0000

18.26

0.04

403.0000

16.68

0.04

275.0000

11.37

0.04

285.0000

11.76

0.04

417.0000

17.18

0.04

516.0000

21.26

0.04

223.0000

9.18

0.04

234.0000

9.63

0.04

1,000.0000

41.12

0.04

2,192.0000

90.11

0.04

170.0000

6.98

0.04

4,414.0000

181.02

0.04

29,869.0000

1,224.63

0.04

420.0000

17.19

0.04

281.0000

11.49

0.04

225.0000

9.19

0.04

687.0000

28.06

0.04

247.0000

10.08

0.04

227.0000

9.26

0.04

283.0000

11.53

0.04

423.0000

17.19

0.04

275.0000

11.16

0.04

227.0000

9.20

0.04

750.0000

30.39

0.04

6,619.0000

268.07

0.04

285.0000

11.53

0.04

1,136.0000

45.89

0.04

426.0000

17.19

0.04

260.0000

10.48

0.04

441.0000

17.75

0.04

2,070.0000

83.30

0.04

228.0000

9.17

0.04

5,000.0000

201.05

0.04

275.0000

11.05

0.04

473.0000

19.01

0.04

7,542.0000

302.96

0.04

271.0000

10.88

0.04

1,876.0000

75.25

0.04

571.0000

22.90

0.04

429.0000

17.19

0.04

1,998.0000

80.02

0.04

230,866.0000

9,234.64

0.04

265.0000

10.60

0.04

8,275.0000

330.17

0.04

234.0000

9.33

0.04

791.0000

31.52

0.04

326.0000

12.98

0.04

6,387.0000

254.20

0.04

6,072.0000

241.42

0.04

281.0000

11.17

0.04

441.0000

17.50

0.04

5,860.0000

232.41

0.04

285.0000

11.30

0.04

170.0000

6.73

0.04

557.0000

22.05

0.04

227.0000

8.98

0.04

246.0000

9.72

0.04

265.0000

10.47

0.04

247.0000

9.76

0.04

4,887.0000

193.04

0.04

390.0000

15.39

0.04

368.0000

14.50

0.04

2,075.0000

81.46

0.04

1,714.0000

67.24

0.04

563.0000

22.06

0.04

516.0000

20.21

0.04

716.0000

28.00

0.04

548.0000

21.40

0.04

214.0000

8.35

0.04

104,212.0000

4,064.27

0.04

227.0000

8.84

0.04

266.0000

10.36

0.04

390.0000

15.18

0.04

207,000.0000

8,048.16

0.04

246.0000

9.56

0.04

247.0000

9.60

0.04

285.0000

11.07

0.04

569.0000

22.07

0.04

275.0000

10.66

0.04

234.0000

9.04

0.04

281.0000

10.85

0.04

1,040.0000

40.14

0.04

265.0000

10.22

0.04

441.0000

17.00

0.04

43,996.0000

1,693.85

0.04

1,041.0000

39.97

0.04

965.0000

37.04

0.04

275.0000

10.55

0.04

227.0000

8.70

0.04

150.0000

5.75

0.04

246.0000

9.40

0.04

530.0000

20.25

0.04

22,609.0000

863.66

0.04

265.0000

10.10

0.04

400.0000

15.24

0.04

285.0000

10.84

0.04

6,878.0000

261.36

0.04

581.0000

22.07

0.04

441.0000

16.74

0.04

2,847.0000

107.90

0.04

390.0000

14.76

0.04

516.0000

19.52

0.04

6,773.0000

256.02

0.04

227.0000

8.56

0.04

2,654.0000

100.06

0.04

265.0000

9.98

0.04

275.0000

10.35

0.04

587.0000

22.07

0.04

246.0000

9.24

0.04

247.0000

9.27

0.04

200.0000

7.51

0.04

262.0000

9.83

0.04

281.0000

10.53

0.04

1,414.0000

52.91

0.04

441.0000

16.48

0.04

517.0000

19.32

0.04

665.0000

24.80

0.04

593.0000

22.07

0.04

285.0000

10.60

0.04

1,929.0000

71.76

0.04

265.0000

9.85

0.04

516.0000

19.17

0.04

280.0000

10.40

0.04

227.0000

8.42

0.04

2,000.0000

74.20

0.04

284.0000

10.53

0.04

12,526.0000

463.46

0.04

389.0000

14.36

0.04

247.0000

9.11

0.04

275.0000

10.14

0.04

143.0000

5.27

0.04

742.0000

27.34

0.04

441.0000

16.23

0.04

1,466.0000

53.95

0.04

6,125.0000

225.22

0.04

390.0000

14.34

0.04

234.0000

8.60

0.04

409.0000

15.01

0.04

857.0000

31.45

0.04

11,302.0000

414.56

0.04

303.0000

11.09

0.04

3,338.0000

122.10

0.04

430.0000

15.72

0.04

283.0000

10.34

0.04

5,715.0000

208.60

0.04

947.0000

34.54

0.04

605.0000

22.06

0.04

163.0000

5.94

0.04

200.0000

7.28

0.04

285.0000

10.37

0.04

20,524.0000

746.05

0.04

281.0000

10.21

0.04

50,000.0000

1,816.50

0.04

138.0000

5.01

0.04

1,847.0000

67.03

0.04

246.0000

8.92

0.04

512.0000

18.55

0.04

441.0000

15.98

0.04

390.0000

14.13

0.04

8,945.0000

323.81

0.04

266.0000

9.62

0.04

275.0000

9.94

0.04

234.0000

8.45

0.04

611.0000

22.05

0.04

158.0000

5.70

0.04

3,918.0000

141.13

0.04

174,800.0000

6,292.80

0.04

1,179.0000

42.43

0.04

104,657.0000

3,764.51

0.04

1,394.0000

50.10

0.04

6,020.0000

216.12

0.04

227.0000

8.14

0.04

275.0000

9.86

0.04

140.0000

5.01

0.04

300.0000

10.74

0.04

516.0000

18.47

0.04

265.0000

9.48

0.04

618.0000

22.07

0.04

163.0000

5.82

0.04

283.0000

10.10

0.04

390.0000

13.92

0.04

147.0000

5.24

0.04

100,588.0000

3,586.97

0.04

1,636.0000

58.32

0.04

776.0000

27.66

0.04

147.0000

5.24

0.04

147.0000

5.24

0.04

13,003.0000

463.04

0.04

15,422.0000

549.02

0.04

19,209.0000

683.65

0.04

732,148.0000

26,049.83

0.04

148.0000

5.26

0.04

148.0000

5.26

0.04

648,539.0000

23,055.56

0.04

148.0000

5.26

0.04

293.0000

10.41

0.04

148.0000

5.26

0.04

148.0000

5.26

0.04

3,222.0000

114.38

0.04

34,331.0000

1,218.41

0.04

148.0000

5.25

0.04

382.0000

13.55

0.04

148.0000

5.25

0.04

5,231.0000

185.44

0.04

116,547.0000

4,130.43

0.04

439.0000

15.55

0.04

148.0000

5.24

0.04

148.0000

5.24

0.04

5,511.0000

195.09

0.04

3,523.0000

124.68

0.04

148.0000

5.24

0.04

148.0000

5.23

0.04

13,488.0000

476.94

0.04

146.0000

5.16

0.04

145.0000

5.12

0.04

3,520.0000

124.36

0.04

146.0000

5.16

0.04

411.0000

14.51

0.04

146.0000

5.15

0.04

124,283.0000

4,385.95

0.04

146.0000

5.15

0.04

3,748.0000

132.19

0.04

3,521.0000

124.15

0.04

3,508.0000

123.66

0.04

448,610.0000

15,809.02

0.04

3,521.0000

124.04

0.04

42,666.0000

1,502.70

0.04

3,521.0000

123.97

0.04

299,830.0000

10,554.02

0.04

3,521.0000

123.90

0.04

6,849.0000

240.95

0.04

146.0000

5.13

0.04

3,521.0000

123.80

0.04

3,521.0000

123.76

0.04

146.0000

5.13

0.04

75,845.0000

2,664.43

0.04

548.0000

19.25

0.04

300,521.0000

10,551.29

0.04

4,912.0000

172.41

0.04

3,522.0000

123.59

0.04

3,522.0000

123.55

0.04

241,122.0000

8,456.15

0.04

3,522.0000

123.48

0.04

49,380.0000

1,730.77

0.04

8,202.0000

287.40

0.04

8,482.0000

297.12

0.04

18,294.0000

640.66

0.04

9,291.0000

325.28

0.04

8,772.0000

307.02

0.03

14,022.0000

490.63

0.03

100,322.0000

3,509.26

0.03

34,555.0000

1,208.39

0.03

22,644.0000

791.63

0.03

11,668.0000

407.80

0.03

18,625.0000

650.76

0.03

6,068.0000

211.96

0.03

2,499.0000

87.27

0.03

0.03

38,542.0000

1,345.50

0.03

3,522.0000

122.92

0.03

20,126.0000

702.20

0.03

7,848.0000

273.74

0.03

12,219.0000

426.08

0.03

14,691.0000

512.13

0.03

37,013.0000

1,289.90

0.03

14,796.0000

515.49

0.03

44,535.0000

1,551.15

0.03

9,287.0000

323.37

0.03

38,447.0000

1,338.34

0.03

9,219.0000

320.82

0.03

305,907.0000

10,642.50

0.03

3,523.0000

122.53

0.03

286,981.0000

9,978.33

0.03

3,523.0000

122.46

0.03

3,929.0000

136.53

0.03

3,523.0000

122.39

0.03

3,523.0000

122.35

0.03

3,523.0000

122.32

0.03

3,523.0000

122.28

0.03

3,523.0000

122.25

0.03

92,009.0000

3,191.79

0.03

3,523.0000

122.18

0.03

3,523.0000

122.14

0.03

10,946.0000

379.39

0.03

3,523.0000

122.07

0.03

41,329.0000

1,431.64

0.03

29,075.0000

1,006.87

0.03

301,880.0000

10,451.09

0.03

3,523.0000

121.93

0.03

3,913.0000

135.39

0.03

448,209.0000

15,503.55

0.03

145.0000

5.01

0.03

145.0000

5.01

0.03

145.0000

5.01

0.03

146.0000

5.04

0.03

103,268.0000

3,566.88

0.03

146.0000

5.04

0.03

146.0000

5.04

0.03

587.0000

20.26

0.03

968.0000

33.40

0.03

39,285.0000

1,354.94

0.03

146.0000

5.03

0.03

146.0000

5.03

0.03

146.0000

5.03

0.03

146.0000

5.03

0.03

4,519.0000

155.63

0.03

146.0000

5.03

0.03

146.0000

5.03

0.03

24,246.0000

834.30

0.03

114,694.0000

3,945.47

0.03

146.0000

5.02

0.03

146.0000

5.02

0.03

821.0000

28.22

0.03

146.0000

5.02

0.03

146.0000

5.02

0.03

146.0000

5.01

0.03

146.0000

5.01

0.03

1,096.0000

37.61

0.03

732,644.0000

25,137.02

0.03

594,393.0000

20,387.68

0.03

147.0000

5.04

0.03

1,037.0000

35.55

0.03

147.0000

5.04

0.03

147.0000

5.04

0.03

559.0000

19.15

0.03

147.0000

5.03

0.03

147.0000

5.03

0.03

310.0000

10.61

0.03

381.0000

13.03

0.03

147.0000

5.03

0.03

147.0000

5.03

0.03

147.0000

5.02

0.03

147.0000

5.02

0.03

147.0000

5.02

0.03

413.0000

14.09

0.03

22,812.0000

777.89

0.03

21,890.0000

746.01

0.03

21,899.0000

746.10

0.03

671.0000

22.85

0.03

21,912.0000

746.10

0.03

2,870.0000

97.69

0.03

950.0000

32.33

0.03

3,199.0000

108.83

0.03

283.0000

9.62

0.03

677.0000

23.02

0.03

285.0000

9.68

0.03

1,091.0000

37.02

0.03

275.0000

9.33

0.03

22,266.0000

755.04

0.03

416.0000

14.09

0.03

148.0000

5.01

0.03

516.0000

17.43

0.03

418.0000

14.11

0.03

950.0000

32.05

0.03

149.0000

5.02

0.03

149.0000

5.02

0.03

246.0000

8.28

0.03

667.0000

22.42

0.03

2,526.0000

84.87

0.03

657.0000

22.07

0.03

234.0000

7.86

0.03

390.0000

13.07

0.03

8,145.0000

272.86

0.03

157.0000

5.26

0.03

163.0000

5.46

0.03

950.0000

31.78

0.03

265.0000

8.86

0.03

227.0000

7.59

0.03

423.0000

14.12

0.03

441.0000

14.71

0.03

3,892.0000

129.72

0.03

424.0000

14.10

0.03

664.0000

22.07

0.03

275.0000

9.12

0.03

2,105.0000

69.82

0.03

182.0000

6.04

0.03

1,386.0000

45.95

0.03

159.0000

5.27

0.03

426.0000

14.11

0.03

159.0000

5.26

0.03

516.0000

17.07

0.03

159.0000

5.26

0.03

160.0000

5.28

0.03

4,800.0000

158.40

0.03

246.0000

8.12

0.03

390.0000

12.86

0.03

512.0000

16.88

0.03

275.0000

9.06

0.03

234.0000

7.71

0.03

281.0000

9.25

0.03

40,559.0000

1,334.39

0.03

429.0000

14.10

0.03

950.0000

31.22

0.03

227.0000

7.45

0.03

441.0000

14.46

0.03

431.0000

14.12

0.03

163.0000

5.33

0.03

1,530.0000

49.99

0.03

154.0000

5.03

0.03

432.0000

14.09

0.03

1,627.0000

52.99

0.03

961.0000

31.23

0.03

18,792.0000

609.99

0.03

665.0000

21.57

0.03

516.0000

16.72

0.03

436.0000

14.11

0.03

531.0000

17.17

0.03

283.0000

9.15

0.03

481.0000

15.55

0.03

25,000.0000

807.50

0.03

950.0000

30.67

0.03

437.0000

14.09

0.03

684.0000

22.05

0.03

668.0000

21.51

0.03

439.0000

14.10

0.03

265.0000

8.49

0.03

1,876.0000

60.03

0.03

472.0000

15.10

0.03

1,113.0000

35.59

0.03

1,082.0000

34.52

0.03

443.0000

14.12

0.03

26,000.0000

826.80

0.03

281.0000

8.93

0.03

157,924.0000

5,014.09

0.03

516.0000

16.38

0.03

263.0000

8.34

0.03

214.0000

6.79

0.03

2,484.0000

78.74

0.03

1,430.0000

45.32

0.03

247.0000

7.82

0.03

441.0000

13.95

0.03

446.0000

14.10

0.03

19,227.0000

607.38

0.03

699.0000

22.07

0.03

265.0000

8.37

0.03

285.0000

8.99

0.03

275.0000

8.67

0.03

448.0000

14.11

0.03

283.0000

8.91

0.03

773.0000

24.30

0.03

955.0000

30.00

0.03

27,550.0000

865.07

0.03

180.0000

5.65

0.03

450.0000

14.12

0.03

390.0000

12.23

0.03

706.0000

22.07

0.03

1,119.0000

34.97

0.03

163.0000

5.09

0.03

993.0000

30.98

0.03

263.0000

8.20

0.03

950.0000

29.55

0.03

265.0000

8.24

0.03

750.0000

23.30

0.03

441.0000

13.69

0.03

246.0000

7.63

0.03

247.0000

7.66

0.03

881.0000

27.31

0.03

33,557.0000

1,039.60

0.03

275.0000

8.51

0.03

713.0000

22.06

0.03

263.0000

8.12

0.03

2,585.0000

79.70

0.03

390.0000

12.02

0.03

285.0000

8.76

0.03

564.0000

17.29

0.03

531.0000

16.26

0.03

720.0000

22.05

0.03

263.0000

8.05

0.03

16,921.0000

516.26

0.03

37,000.0000

1,128.50

0.03

441.0000

13.44

0.03

250.0000

7.61

0.03

234.0000

7.12

0.03

516.0000

15.68

0.03

246.0000

7.47

0.03

227.0000

6.89

0.03

300,247.0000

9,112.50

0.03

263.0000

7.97

0.03

728.0000

22.07

0.03

390.0000

11.81

0.03

275.0000

8.31

0.03

265.0000

8.00

0.03

40,000.0000

1,204.00

0.03

275.0000

8.27

0.03

263.0000

7.90

0.03

32,309.0000

969.27

0.03

48,000.0000

1,439.04

0.03

285.0000

8.52

0.03

441.0000

13.19

0.03

336.0000

10.02

0.03

283.0000

8.44

0.03

40,234.0000

1,198.97

0.03

263.0000

7.83

0.03

227.0000

6.75

0.03

390.0000

11.60

0.03

246.0000

7.31

0.03

516.0000

15.33

0.03

512.0000

15.21

0.03

743.0000

22.06

0.03

182.0000

5.40

0.03

1,750.0000

51.77

0.03

42,000.0000

1,239.84

0.03

281.0000

8.29

0.03

351.0000

10.35

0.03

538.0000

15.86

0.03

751.0000

22.07

0.03

441.0000

12.93

0.03

3,418.0000

99.98

0.03

265.0000

7.75

0.03

653.0000

19.07

0.03

234.0000

6.83

0.03

411.0000

11.98

0.03

227.0000

6.61

0.03

285.0000

8.29

0.03

758.0000

22.05

0.03

246.0000

7.15

0.03

763.0000

22.16

0.03

53,622.0000

1,555.04

0.03

283.0000

8.20

0.03

1,036.0000

29.97

0.03

263.0000

7.61

0.03

346.0000

9.99

0.03

766.0000

22.05

0.03

265.0000

7.62

0.03

441.0000

12.68

0.03

275.0000

7.90

0.03

3,862.0000

110.84

0.03

390.0000

11.18

0.03

263.0000

7.53

0.03

17,746.0000

507.89

0.03

461.0000

13.15

0.03

315.0000

8.98

0.03

4,929.0000

140.48

0.03

246.0000

6.99

0.03

247.0000

7.01

0.03

281.0000

7.97

0.03

779.0000

22.09

0.03

265.0000

7.50

0.03

285.0000

8.06

0.03

441.0000

12.43

0.03

673.0000

18.92

0.03

263.0000

7.39

0.03

2,214.0000

62.10

0.03

60,568.0000

1,695.90

0.03

227.0000

6.34

0.03

234.0000

6.53

0.03

266.0000

7.41

0.03

265.0000

7.37

0.03

263.0000

7.31

0.03

246.0000

6.83

0.03

247.0000

6.85

0.03

516.0000

14.28

0.03

441.0000

12.17

0.03

390.0000

10.76

0.03

263.0000

7.24

0.03

8,886.0000

244.37

0.03

285.0000

7.83

0.03

265.0000

7.25

0.03

227.0000

6.20

0.03

283.0000

7.72

0.03

234.0000

6.38

0.03

275.0000

7.50

0.03

544.0000

14.82

0.03

275.0000

7.47

0.03

246.0000

6.67

0.03

247.0000

6.69

0.03

390.0000

10.55

0.03

441.0000

11.92

0.03

516.0000

13.94

0.03

2,500.0000

67.50

0.03

263.0000

7.09

0.03

265.0000

7.13

0.03

227.0000

6.06

0.03

263.0000

7.02

0.03

285.0000

7.60

0.03

234.0000

6.23

0.03

275.0000

7.29

0.03

1,035.0000

27.43

0.03

246.0000

6.51

0.03

441.0000

11.66

0.03

283.0000

7.48

0.03

512.0000

13.53

0.03

263.0000

6.94

0.03

516.0000

13.59

0.03

195.0000

5.11

0.03

263.0000

6.87

0.03

281.0000

7.33

0.03

227.0000

5.92

0.03

613.0000

15.97

0.03

234.0000

6.09

0.03

63,366.0000

1,647.52

0.03

655.0000

17.00

0.03

441.0000

11.41

0.03

285.0000

7.37

0.03

263.0000

6.80

0.03

246.0000

6.35

0.03

275.0000

7.09

0.03

247.0000

6.37

0.03

275.0000

7.08

0.03

516.0000

13.24

0.03

283.0000

7.24

0.03

263.0000

6.72

0.03

196.0000

5.01

0.03

1,567.0000

39.97

0.03

1,241.0000

31.65

0.03

265.0000

6.75

0.03

227.0000

5.78

0.03

390.0000

9.91

0.03

197.0000

5.00

0.03

234.0000

5.94

0.03

594.0000

15.07

0.03

198.0000

5.02

0.03

441.0000

11.16

0.03

263.0000

6.65

0.03

472.0000

11.89

0.03

246.0000

6.19

0.03

247.0000

6.20

0.03

3,433.0000

86.17

0.03

560.0000

14.02

0.03

265.0000

6.63

0.03

1,265.0000

31.63

0.02

516.0000

12.89

0.02

281.0000

7.01

0.02

390.0000

9.70

0.02

227.0000

5.64

0.02

283.0000

7.01

0.02

234.0000

5.79

0.02

441.0000

10.90

0.02

265.0000

6.51

0.02

1,470.0000

36.02

0.02

247.0000

6.04

0.02

933.0000

22.80

0.02

214.0000

5.22

0.02

390.0000

9.49

0.02

516.0000

12.54

0.02

275.0000

6.68

0.02

275.0000

6.68

0.02

512.0000

12.41

0.02

441.0000

10.65

0.02

234.0000

5.64

0.02

265.0000

6.38

0.02

4,167.0000

99.84

0.02

283.0000

6.77

0.02

246.0000

5.86

0.02

281.0000

6.69

0.02

247.0000

5.88

0.02

390.0000

9.28

0.02

4,201.0000

99.82

0.02

1,266.0000

29.99

0.02

4,219.0000

99.82

0.02

516.0000

12.19

0.02

492.0000

11.62

0.02

500,000.0000

11,800.00

0.02

8,463.0000

199.64

0.02

441.0000

10.39

0.02

275.0000

6.48

0.02

300.0000

7.06

0.02

1,717.0000

40.35

0.02

234.0000

5.50

0.02

285.0000

6.67

0.02

8,547.0000

200.00

0.02

390.0000

9.07

0.02

246.0000

5.70

0.02

512.0000

11.85

0.02

283.0000

6.53

0.02

227.0000

5.22

0.02

441.0000

10.14

0.02

516.0000

11.84

0.02

850,000.0000

19,465.00

0.02

234.0000

5.35

0.02

275.0000

6.28

0.02

275.0000

6.28

0.02

390.0000

8.86

0.02

546.0000

12.39

0.02

285.0000

6.44

0.02

246.0000

5.54

0.02

247.0000

5.56

0.02

532.0000

11.92

0.02

266.0000

5.94

0.02

896.0000

19.98

0.02

516.0000

11.50

0.02

283.0000

6.29

0.02

234.0000

5.20

0.02

265.0000

5.89

0.02

390.0000

8.65

0.02

275.0000

6.07

0.02

125,796.0000

2,767.51

0.02

246.0000

5.38

0.02

247.0000

5.39

0.02

250.0000

5.46

0.02

285.0000

6.21

0.02

265.0000

5.76

0.02

547.0000

11.89

0.02

390.0000

8.44

0.02

750.0000

16.20

0.02

281.0000

6.06

0.02

283.0000

6.06

0.02

275.0000

5.88

0.02

275.0000

5.87

0.02

265.0000

5.64

0.02

246.0000

5.22

0.02

247.0000

5.23

0.02

627.0000

13.23

0.02

28,022.0000

588.46

0.02

285.0000

5.98

0.02

516.0000

10.80

0.02

350.0000

7.30

0.02

265.0000

5.52

0.02

275.0000

5.67

0.02

246.0000

5.06

0.02

673.0000

13.84

0.02

247.0000

5.07

0.02

281.0000

5.74

0.02

265.0000

5.39

0.02

516.0000

10.45

0.02

325.0000

6.57

0.02

285.0000

5.75

0.02

34,758.0000

698.64

0.02

12,397.0000

248.19

0.02

11,250.0000

225.00

0.02

275.0000

5.48

0.02

10,050.0000

200.00

0.02

265.0000

5.27

0.02

275.0000

5.46

0.02

253.0000

5.02

0.02

253.0000

5.01

0.02

283.0000

5.58

0.02

603.0000

11.89

0.02

782.0000

15.31

0.02

7,000.0000

136.99

0.02

390.0000

7.60

0.02

265.0000

5.14

0.02

285.0000

5.52

0.02

281.0000

5.41

0.02

261.0000

5.02

0.02

275.0000

5.26

0.02

10,265.0000

195.04

0.02

265.0000

5.02

0.02

390.0000

7.39

0.02

283.0000

5.34

0.02

2,890.0000

54.04

0.02

285.0000

5.29

0.02

275.0000

5.09

0.02

275.0000

5.08

0.02

11,259.0000

207.17

0.02

275.0000

5.05

0.02

20,724.0000

379.66

0.02

281.0000

5.10

0.02

283.0000

5.11

0.02

555.0000

9.99

0.02

664.0000

11.90

0.02

390.0000

6.97

0.02

285.0000

5.06

0.02

22,857.0000

400.00

0.02

2,876.0000

49.98

0.02

86,995.0000

1,506.75

0.02

348.0000

5.99

0.02

293.0000

5.01

Recent Trades

Price

Size

Time

0.0348

500.0000

02:34:44

0.0348

554.0000

02:35:02

0.0348

4,792.0000

02:35:02

0.0349

147.0000

02:35:05

0.0349

1,000.0000

02:35:05

0.0349

179.0000

02:35:05

0.0349

147.0000

02:36:31

0.0349

147.0000

02:36:31

0.0349

147.0000

02:36:59

0.0349

147.0000

02:38:14

0.0349

147.0000

02:38:14

0.0349

144.0000

02:38:14

0.0349

136.0000

02:38:14

0.0349

574.0000

02:38:14

0.0349

574.0000

02:38:14

0.0349

574.0000

02:38:14

0.0349

205.0000

02:38:14

0.0349

3,375.0000

02:38:20

0.0349

500.0000

02:38:20

0.0349

3,375.0000

02:38:26

0.0349

147.0000

02:38:26

0.0349

663.0000

02:38:26

0.0349

677.0000

02:38:26

0.0349

662.0000

02:38:26

0.0349

500.0000

02:38:26

0.0349

1,025.0000

02:38:26

0.0349

1,027.0000

02:38:26

0.0349

3,375.0000

02:38:26

0.0349

147.0000

02:38:26

0.0349

857.0000

02:38:26

0.0349

933.0000

02:38:26

0.0349

851.0000

02:38:26

0.0349

500.0000

02:38:26

0.0349

687.0000

02:38:32

0.0349

1,500.0000

02:38:32

0.0349

147.0000

02:38:58

0.0349

147.0000

02:38:58

0.0349

285.0000

02:38:58

0.0349

574.0000

02:38:58

0.0349

574.0000

02:38:58

0.0349

500.0000

02:38:59

0.0349

441.0000

02:38:59

0.0349

147.0000

02:39:33

0.0349

958.0000

02:39:33

0.0349

907.0000

02:39:33

0.0349

500.0000

02:39:33

0.0349

912.0000

02:39:33

0.0349

899.0000

02:39:33

0.0349

974.0000

02:39:33

0.0349

1,066.0000

02:39:33

0.0349

985.0000

02:39:33

0.0349

773.0000

02:39:33

0.0349

742.0000

02:39:33

0.0349

741.0000

02:39:33

0.0349

1,000.0000

02:39:47

0.0349

434.0000

02:39:47

0.0349

147.0000

02:39:47

0.0349

147.0000

02:39:52

0.0349

2,920.0000

02:39:52

0.0349

147.0000

02:39:52

0.0349

147.0000

02:39:52

0.0349

10,651.0000

02:39:52

0.0349

7,826.0000

02:39:52

0.0349

38,039.0000

02:39:52

0.0349

2,900.0000

02:39:52

0.0349

2,913.0000

02:39:52

0.0349

4,913.0000

02:39:52

0.0349

147.0000

02:39:52

0.0349

1,738.0000

02:39:52

0.0349

10,087.0000

02:39:52

0.0350

147.0000

02:39:52

0.0350

147.0000

02:39:52

0.0350

3,375.0000

02:39:52

0.0350

9,446.0000

02:39:52

0.0350

15,000.0000

02:39:52

0.0350

735.0000

02:39:52

0.0350

231.0000

02:39:53

0.0350

342.0000

02:39:57

0.0350

361.0000

02:39:57

0.0350

3,375.0000

02:40:00

0.0350

3,227.0000

02:40:00

0.0350

3,415.0000

02:40:00

0.0350

3,499.0000

02:40:00

0.0350

500.0000

02:40:00

0.0350

2,578.0000

02:40:00

0.0350

772.0000

02:40:00

0.0350

3,281.0000

02:40:00

0.0350

3,832.0000

02:40:00

0.0350

147.0000

02:40:00

0.0350

500.0000

02:40:00

0.0349

741.0000

02:40:00

0.0349

333.0000

02:40:00

0.0349

147.0000

02:40:08

0.0349

500.0000

02:40:08

0.0349

147.0000

02:40:08

0.0349

101.0000

02:40:08

0.0349

399.0000

02:40:09

0.0349

3,375.0000

02:40:11

0.0349

147.0000

02:40:11

0.0349

500.0000

02:40:11

Login to View your open Positions

Login Now